#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260517000100 170.30
20260517000200 194.90
20260517000300 194.90
20260517000400 194.90
20260517000500 194.90
20260517000600 188.00
20260517000700 188.00
20260517000800 188.00
20260517000900 197.60
20260517001000 197.60
20260517001100 197.60
20260517001200 197.60
20260517001300 197.60
20260517001400 178.90
20260517001500 178.90
20260517001600 178.80
20260517001700 193.50
20260517001800 193.50
20260517001900 174.40
20260517002000 173.50
20260517002100 193.50
20260517002200 193.50
20260517002300 200.10
20260517002400 200.10
20260517002500 200.10
20260517002600 200.10
20260517002700 200.10
20260517002800 200.10
20260517002900 200.10
20260517003000 200.10
20260517003100 200.10
20260517003200 170.20
20260517003300 170.20
20260517003400 170.20
20260517003500 170.20
20260517003600 170.20
20260517003700 170.30
20260517003800 170.30
20260517003900 170.30
20260517004000 170.40
20260517004100 158.80
20260517004200 158.80
20260517004300 158.80
20260517004400 158.80
20260517004500 158.80
20260517004600 158.80
20260517004700 158.80
20260517004800 160.80
20260517004900 160.80
20260517005000 160.80
20260517005100 160.80
20260517005200 160.90
20260517005300 160.90
20260517005400 160.80
20260517005500 160.90
20260517005600 160.90
20260517005700 160.90
20260517005800 160.90
20260517005900 160.80
20260517010000 160.90
20260517010100 160.80
20260517010200 156.40
20260517010300 145.90
20260517010400 162.10
20260517010500 162.10
20260517010600 162.10
20260517010700 162.10
20260517010800 162.10
20260517010900 162.10
20260517011000 162.10
20260517011100 162.10
20260517011200 162.10
20260517011300 162.10
20260517011400 162.10
20260517011500 162.20
20260517011600 162.30
20260517011700 162.20
20260517011800 162.20
20260517011900 146.30
20260517012000 143.60
20260517012100 152.50
20260517012200 152.50
20260517012300 152.60
20260517012400 143.30
20260517012500 147.30
20260517012600 147.30
20260517012700 147.30
20260517012800 147.30
20260517012900 147.30
20260517013000 147.30
20260517013100 147.30
20260517013200 147.30
20260517013300 147.30
20260517013400 147.30
20260517013500 147.30
20260517013600 147.30
20260517013700 147.30
20260517013800 147.30
20260517013900 147.20
20260517014000 126.10
20260517014100 124.80
20260517014200 125.80
20260517014300 136.10
20260517014400 135.50
20260517014500 135.60
20260517014600 135.60
20260517014700 135.60
20260517014800 135.60
20260517014900 135.60
20260517015000 135.60
20260517015100 135.60
20260517015200 135.60
20260517015300 135.60
20260517015400 135.60
20260517015500 135.60
20260517015600 138.70
20260517015700 135.60
20260517015800 138.80
20260517015900 138.70
20260517020000 124.50
20260517020100 124.50
20260517020200 135.60
20260517020300 135.60
20260517020400 138.80
20260517020500 138.80
20260517020600 138.70
20260517020700 135.60
20260517020800 135.60
20260517020900 135.60
20260517021000 135.60
20260517021100 135.60
20260517021200 135.50
20260517021300 135.60
20260517021400 135.50
20260517021500 135.50
20260517021600 135.30
20260517021700 126.20
20260517021800 126.20
20260517021900 126.20
20260517022000 126.20
20260517022100 126.20
20260517022200 126.20
20260517022300 126.20
20260517022400 126.20
20260517022500 126.20
20260517022600 126.20
20260517022700 126.20
20260517022800 126.20
20260517022900 126.10
20260517023000 126.10
20260517023100 126.40
20260517023200 107.00
20260517023300 109.40
20260517023400 109.40
20260517023500 109.40
20260517023600 109.40
20260517023700 109.40
20260517023800 109.40
20260517023900 109.40
20260517024000 120.00
20260517024100 120.00
20260517024200 120.00
20260517024300 120.00
20260517024400 120.00
20260517024500 120.00
20260517024600 120.00
20260517024700 120.00
20260517024800 120.00
20260517024900 120.00
20260517025000 120.00
20260517025100 122.00
20260517025200 122.00
20260517025300 122.00
20260517025400 121.30
20260517025500 121.30
20260517025600 121.30
20260517025700 121.30
20260517025800 121.30
20260517025900 121.30
20260517030000 121.30
20260517030100 121.30
20260517030200 121.30
20260517030300 121.20
20260517030400 121.40
20260517030500 121.10
20260517030600 119.00
20260517030700 118.00
20260517030800 118.00
20260517030900 118.00
20260517031000 118.00
20260517031100 118.80
20260517031200 119.20
20260517031300 118.80
20260517031400 118.50
20260517031500 112.60
20260517031600 111.60
20260517031700 112.50
20260517031800 111.60
20260517031900 106.70
20260517032000 106.70
20260517032100 106.70
20260517032200 106.70
20260517032300 111.60
20260517032400 115.00
20260517032500 125.60
20260517032600 125.60
20260517032700 125.50
20260517032800 127.10
20260517032900 125.50
20260517033000 124.60
20260517033100 115.10
20260517033200 115.10
20260517033300 125.60
20260517033400 125.60
20260517033500 125.80
20260517033600 125.80
20260517033700 132.60
20260517033800 125.50
20260517033900 122.90
20260517034000 122.90
20260517034100 132.90
20260517034200 123.20
20260517034300 123.20
20260517034400 123.20
20260517034500 123.20
20260517034600 123.20
20260517034700 123.20
20260517034800 110.50
20260517034900 123.20
20260517035000 105.70
20260517035100 107.10
20260517035200 107.10
20260517035300 107.10
20260517035400 107.10
20260517035500 107.10
20260517035600 107.10
20260517035700 112.60
20260517035800 112.60
20260517035900 112.60
20260517040000 112.60
20260517040100 112.60
20260517040200 112.60
20260517040300 112.60
20260517040400 112.60
20260517040500 112.60
20260517040600 112.60
20260517040700 112.60
20260517040800 112.60
20260517040900 112.60
20260517041000 112.60
20260517041100 112.30
20260517041200 104.40
20260517041300 104.40
20260517041400 104.40
20260517041500 104.40
20260517041600 104.40
20260517041700 104.40
20260517041800 111.80
20260517041900 111.90
20260517042000 111.80
20260517042100 111.80
20260517042200 119.10
20260517042300 119.10
20260517042400 119.10
20260517042500 118.90
20260517042600 118.90
20260517042700 118.90
20260517042800 118.90
20260517042900 119.10
20260517043000 118.90
20260517043100 119.10
20260517043200 118.90
20260517043300 119.00
20260517043400 118.50
20260517043500 118.30
20260517043600 117.90
20260517043700 109.80
20260517043800 107.00
20260517043900 109.80
20260517044000 109.80
20260517044100 109.80
20260517044200 120.10
20260517044300 120.10
20260517044400 120.10
20260517044500 135.70
20260517044600 120.10
20260517044700 135.70
20260517044800 135.70
20260517044900 135.70
20260517045000 135.70
20260517045100 135.70
20260517045200 135.70
20260517045300 135.70
20260517045400 135.70
20260517045500 135.70
20260517045600 135.80
20260517045700 119.30
20260517045800 126.50
20260517045900 126.60
20260517050000 126.60
20260517050100 126.60
20260517050200 126.60
20260517050300 126.60
20260517050400 126.60
20260517050500 129.60
20260517050600 129.60
20260517050700 111.40
20260517050800 111.60
20260517050900 111.40
20260517051000 107.00
20260517051100 107.10
20260517051200 106.00
20260517051300 106.00
20260517051400 106.00
20260517051500 106.00
20260517051600 106.00
20260517051700 117.60
20260517051800 117.60
20260517051900 117.60
20260517052000 117.60
20260517052100 117.60
20260517052200 117.60
20260517052300 128.80
20260517052400 128.80
20260517052500 128.80
20260517052600 128.80
20260517052700 124.90
20260517052800 128.80
20260517052900 128.80
20260517053000 128.80
20260517053100 -777.0
20260517053200 125.00
20260517053300 128.90
20260517053400 129.00
20260517053500 120.00
20260517053600 119.90
20260517053700 119.90
20260517053800 119.80
20260517053900 106.90
20260517054000 113.60
20260517054100 113.60
20260517054200 113.60
20260517054300 114.40
20260517054400 113.60
20260517054500 118.70
20260517054600 118.70
20260517054700 118.70
20260517054800 118.70
20260517054900 118.70
20260517055000 118.70
20260517055100 118.70
20260517055200 118.70
20260517055300 113.70
20260517055400 118.70
20260517055500 113.10
20260517055600 113.50
20260517055700 113.20
20260517055800 108.80
20260517055900 108.80
20260517060000 108.80
20260517060100 108.90
20260517060200 95.18
20260517060300 103.80
20260517060400 103.80
20260517060500 103.80
20260517060600 103.80
20260517060700 103.80
20260517060800 103.80
20260517060900 103.80
20260517061000 106.80
20260517061100 114.80
20260517061200 114.80
20260517061300 116.10
20260517061400 116.10
20260517061500 116.10
20260517061600 116.20
20260517061700 115.80
20260517061800 114.80
20260517061900 127.60
20260517062000 121.20
20260517062100 127.60
20260517062200 127.60
20260517062300 127.60
20260517062400 127.60
20260517062500 127.60
20260517062600 127.60
20260517062700 127.60
20260517062800 127.60
20260517062900 127.50
20260517063000 127.50
20260517063100 127.50
20260517063200 127.30
20260517063300 127.80
20260517063400 116.10
20260517063500 116.00
20260517063600 116.00
20260517063700 115.90
20260517063800 116.10
20260517063900 115.90
20260517064000 111.40
20260517064100 111.40
20260517064200 111.40
20260517064300 111.40
20260517064400 111.40
20260517064500 120.30
20260517064600 120.30
20260517064700 122.20
20260517064800 120.80
20260517064900 120.80
20260517065000 121.20
20260517065100 121.10
20260517065200 121.10
20260517065300 123.70
20260517065400 123.70
20260517065500 123.90
20260517065600 123.90
20260517065700 123.90
20260517065800 123.90
20260517065900 123.90
20260517070000 123.90
20260517070100 123.90
20260517070200 123.90
20260517070300 123.90
20260517070400 123.90
20260517070500 123.90
20260517070600 124.00
20260517070700 124.20
20260517070800 123.90
20260517070900 123.50
20260517071000 122.30
20260517071100 122.30
20260517071200 122.30
20260517071300 122.30
20260517071400 132.50
20260517071500 132.50
20260517071600 132.50
20260517071700 132.50
20260517071800 132.50
20260517071900 132.50
20260517072000 132.50
20260517072100 132.50
20260517072200 132.50
20260517072300 132.50
20260517072400 132.40
20260517072500 132.20
20260517072600 132.10
20260517072700 137.10
20260517072800 130.20
20260517072900 117.90
20260517073000 117.90
20260517073100 119.30
20260517073200 119.30
20260517073300 122.30
20260517073400 122.30
20260517073500 132.20
20260517073600 132.20
20260517073700 132.20
20260517073800 132.20
20260517073900 132.20
20260517074000 132.20
20260517074100 132.20
20260517074200 132.20
20260517074300 132.20
20260517074400 132.20
20260517074500 132.20
20260517074600 132.20
20260517074700 132.20
20260517074800 132.20
20260517074900 136.30
20260517075000 136.30
20260517075100 135.70
20260517075200 135.70
20260517075300 136.30
20260517075400 135.70
20260517075500 135.70
20260517075600 136.30
20260517075700 135.70
20260517075800 135.70
20260517075900 135.70
20260517080000 135.60
20260517080100 135.80
20260517080200 135.40
20260517080300 135.60
20260517080400 133.90
20260517080500 133.90
20260517080600 133.90
20260517080700 133.90
20260517080800 133.90
20260517080900 133.90
20260517081000 133.90
20260517081100 133.90
20260517081200 133.70
20260517081300 110.80
20260517081400 122.00
20260517081500 122.00
20260517081600 122.00
20260517081700 122.00
20260517081800 122.00
20260517081900 122.00
20260517082000 122.00
20260517082100 122.00
20260517082200 122.20
20260517082300 122.80
20260517082400 123.50
20260517082500 123.60
20260517082600 123.90
20260517082700 123.30
20260517082800 144.30
20260517082900 130.10
20260517083000 144.30
20260517083100 130.10
20260517083200 144.40
20260517083300 144.40
20260517083400 144.10
20260517083500 143.50
20260517083600 152.40
20260517083700 130.10
20260517083800 130.10
20260517083900 130.10
20260517084000 130.20
20260517084100 130.40
20260517084200 119.60
20260517084300 119.60
20260517084400 119.70
20260517084500 119.70
20260517084600 119.70
20260517084700 119.70
20260517084800 119.40
20260517084900 118.70
20260517085000 118.70
20260517085100 118.50
20260517085200 118.50
20260517085300 118.50
20260517085400 116.10
20260517085500 116.10
20260517085600 115.20
20260517085700 110.80
20260517085800 115.20
20260517085900 115.20
20260517090000 115.20
20260517090100 114.50
20260517090200 114.50
20260517090300 114.50
20260517090400 114.50
20260517090500 114.50
20260517090600 114.50
20260517090700 114.50
20260517090800 114.50
20260517090900 114.50
20260517091000 114.80
20260517091100 114.90
20260517091200 114.80
20260517091300 114.80
20260517091400 115.10
20260517091500 119.90
20260517091600 119.90
20260517091700 119.90
20260517091800 120.00
20260517091900 119.90
20260517092000 120.00
20260517092100 120.00
20260517092200 119.90
20260517092300 119.90
20260517092400 119.90
20260517092500 120.00
20260517092600 119.90
20260517092700 115.30
20260517092800 115.50
20260517092900 110.70
20260517093000 113.30
20260517093100 110.70
20260517093200 113.40
20260517093300 111.10
20260517093400 111.10
20260517093500 112.30
20260517093600 118.80
20260517093700 118.80
20260517093800 118.80
20260517093900 118.80
20260517094000 118.80
20260517094100 124.30
20260517094200 124.30
20260517094300 124.30
20260517094400 124.30
20260517094500 118.80
20260517094600 118.80
20260517094700 118.80
20260517094800 118.80
20260517094900 118.80
20260517095000 118.80
20260517095100 106.70
20260517095200 117.30
20260517095300 114.80
20260517095400 112.10
20260517095500 112.10
20260517095600 112.10
20260517095700 112.10
20260517095800 112.10
20260517095900 112.10
20260517100000 112.10
20260517100100 112.10
20260517100200 112.10
20260517100300 112.10
20260517100400 112.10
20260517100500 115.10
20260517100600 116.00
20260517100700 110.60
20260517100800 110.60
20260517100900 119.00
20260517101000 119.00
20260517101100 119.00
20260517101200 119.00
20260517101300 119.00
20260517101400 119.00
20260517101500 119.00
20260517101600 119.00
20260517101700 118.80
20260517101800 115.60
20260517101900 115.60
20260517102000 115.60
20260517102100 115.60
20260517102200 111.60
20260517102300 111.80
20260517102400 108.10
20260517102500 111.10
20260517102600 111.10
20260517102700 111.10
20260517102800 108.10
20260517102900 108.10
20260517103000 108.10
20260517103100 108.20
20260517103200 108.10
20260517103300 104.90
20260517103400 104.90
20260517103500 104.90
20260517103600 104.90
20260517103700 104.90
20260517103800 104.80
20260517103900 105.10
20260517104000 105.10
20260517104100 105.10
20260517104200 105.10
20260517104300 104.90
20260517104400 97.36
20260517104500 93.34
20260517104600 107.10
20260517104700 107.10
20260517104800 107.10
20260517104900 107.10
20260517105000 107.10
20260517105100 107.10
20260517105200 107.10
20260517105300 107.10
20260517105400 107.10
20260517105500 107.60
20260517105600 107.60
20260517105700 107.60
20260517105800 108.90
20260517105900 108.90
20260517110000 108.90
20260517110100 108.90
20260517110200 108.90
20260517110300 108.90
20260517110400 108.90
20260517110500 108.90
20260517110600 108.90
20260517110700 116.40
20260517110800 116.40
20260517110900 116.40
20260517111000 116.40
20260517111100 116.40
20260517111200 116.40
20260517111300 116.40
20260517111400 116.40
20260517111500 116.40
20260517111600 116.40
20260517111700 111.90
20260517111800 116.30
20260517111900 112.10
20260517112000 116.30
20260517112100 113.30
20260517112200 108.80
20260517112300 109.00
20260517112400 108.80
20260517112500 111.60
20260517112600 102.20
20260517112700 102.20
20260517112800 102.20
20260517112900 97.90
20260517113000 102.20
20260517113100 102.20
20260517113200 102.20
20260517113300 102.10
20260517113400 102.10
20260517113500 111.50
20260517113600 111.50
20260517113700 111.40
20260517113800 111.40
20260517113900 111.40
20260517114000 111.40
20260517114100 111.40
20260517114200 111.40
20260517114300 111.40
20260517114400 111.50
20260517114500 111.50
20260517114600 115.00
20260517114700 111.20
20260517114800 111.50
20260517114900 -777.0
20260517115000 108.20
20260517115100 109.80
20260517115200 111.70
20260517115300 111.70
20260517115400 111.70
20260517115500 109.70
20260517115600 109.90
20260517115700 109.80
20260517115800 107.50
20260517115900 107.50
20260517120000 107.50
20260517120100 107.50
20260517120200 107.50
20260517120300 107.50
20260517120400 107.60
20260517120500 108.00
20260517120600 107.40
20260517120700 94.18
20260517120800 94.12
20260517120900 94.13
20260517121000 94.09
20260517121100 96.53
20260517121200 100.50
20260517121300 96.52
20260517121400 100.50
20260517121500 100.50
20260517121600 100.50
20260517121700 100.50
20260517121800 100.50
20260517121900 100.80
20260517122000 100.80
20260517122100 100.80
20260517122200 100.80
20260517122300 100.80
20260517122400 100.80
20260517122500 101.50
20260517122600 101.50
20260517122700 100.80
20260517122800 100.80
20260517122900 100.70
20260517123000 100.70
20260517123100 100.70
20260517123200 100.70
20260517123300 100.70
20260517123400 106.40
20260517123500 106.40
20260517123600 106.40
20260517123700 106.40
20260517123800 106.40
20260517123900 93.04
20260517124000 87.33
20260517124100 87.34
20260517124200 91.83
20260517124300 91.83
20260517124400 106.40
20260517124500 107.10
20260517124600 106.40
20260517124700 107.10
20260517124800 107.10
20260517124900 94.32
20260517125000 94.31
20260517125100 94.32
20260517125200 94.32
20260517125300 94.32
20260517125400 94.32
20260517125500 94.27
20260517125600 94.19
20260517125700 94.02
20260517125800 93.03
20260517125900 92.82
20260517130000 95.63
20260517130100 95.63
20260517130200 95.63
20260517130300 95.54
20260517130400 95.63
20260517130500 95.63
20260517130600 95.63
20260517130700 103.60
20260517130800 103.60
20260517130900 103.60
20260517131000 103.60
20260517131100 103.60
20260517131200 103.60
20260517131300 103.60
20260517131400 103.60
20260517131500 103.60
20260517131600 103.60
20260517131700 103.60
20260517131800 103.60
20260517131900 103.60
20260517132000 107.00
20260517132100 107.00
20260517132200 107.00
20260517132300 107.00
20260517132400 107.00
20260517132500 107.00
20260517132600 107.10
20260517132700 107.10
20260517132800 109.00
20260517132900 107.10
20260517133000 107.10
20260517133100 107.00
20260517133200 109.60
20260517133300 99.25
20260517133400 108.40
20260517133500 92.03
20260517133600 92.03
20260517133700 92.03
20260517133800 92.60
20260517133900 92.60
20260517134000 92.60
20260517134100 92.60
20260517134200 92.60
20260517134300 103.10
20260517134400 103.10
20260517134500 103.10
20260517134600 103.10
20260517134700 103.10
20260517134800 103.10
20260517134900 103.10
20260517135000 103.10
20260517135100 103.10
20260517135200 103.10
20260517135300 103.10
20260517135400 103.10
20260517135500 103.10
20260517135600 103.10
20260517135700 103.20
20260517135800 96.46
20260517135900 114.90
20260517140000 114.70
20260517140100 96.74
20260517140200 96.45
20260517140300 92.48
20260517140400 92.48
20260517140500 92.47
20260517140600 92.48
20260517140700 94.05
20260517140800 92.48
20260517140900 100.70
20260517141000 102.20
20260517141100 102.20
20260517141200 102.20
20260517141300 102.20
20260517141400 102.20
20260517141500 102.20
20260517141600 102.20
20260517141700 102.20
20260517141800 102.20
20260517141900 102.30
20260517142000 102.20
20260517142100 102.20
20260517142200 102.10
20260517142300 102.10
20260517142400 102.90
20260517142500 104.20
20260517142600 104.20
20260517142700 104.20
20260517142800 104.20
20260517142900 101.40
20260517143000 104.20
20260517143100 101.40
20260517143200 101.40
20260517143300 101.40
20260517143400 101.40
20260517143500 101.40
20260517143600 101.40
20260517143700 101.40
20260517143800 101.40
20260517143900 -777.0
20260517144000 101.60
20260517144100 101.90
20260517144200 101.20
20260517144300 100.80
20260517144400 81.54
20260517144500 81.54
20260517144600 81.49
20260517144700 81.51
20260517144800 78.11
20260517144900 80.75
20260517145000 73.84
20260517145100 75.83
20260517145200 75.83
20260517145300 75.83
20260517145400 75.83
20260517145500 75.83
20260517145600 75.82
20260517145700 75.83
20260517145800 75.83
20260517145900 75.83
20260517150000 75.83
20260517150100 75.83
20260517150200 75.87
20260517150300 75.89
20260517150400 75.90
20260517150500 75.93
20260517150600 72.46
20260517150700 73.79
20260517150800 72.75
20260517150900 66.97
20260517151000 65.56
20260517151100 65.58
20260517151200 66.16
20260517151300 57.01
20260517151400 73.32
20260517151500 73.32
20260517151600 73.32
20260517151700 73.32
20260517151800 73.32
20260517151900 73.32
20260517152000 73.32
20260517152100 73.33
20260517152200 73.33
20260517152300 73.37
20260517152400 73.35
20260517152500 73.38
20260517152600 73.85
20260517152700 74.06
20260517152800 75.19
20260517152900 73.17
20260517153000 73.16
20260517153100 73.16
20260517153200 73.16
20260517153300 72.76
20260517153400 73.18
20260517153500 64.64
20260517153600 64.64
20260517153700 64.64
20260517153800 72.99
20260517153900 72.99
20260517154000 72.99
20260517154100 69.14
20260517154200 69.14
20260517154300 69.14
20260517154400 69.14
20260517154500 69.13
20260517154600 69.14
20260517154700 69.14
20260517154800 69.15
20260517154900 69.10
20260517155000 69.34
20260517155100 69.03
20260517155200 64.16
20260517155300 58.26
20260517155400 58.26
20260517155500 59.63
20260517155600 59.63
20260517155700 59.63
20260517155800 59.63
20260517155900 58.26
20260517160000 59.64
20260517160100 59.64
20260517160200 59.63
20260517160300 59.63
20260517160400 58.38
20260517160500 59.01
20260517160600 58.10
20260517160700 58.01
20260517160800 58.09
20260517160900 58.17
20260517161000 58.20
20260517161100 58.25
20260517161200 58.25
20260517161300 58.25
20260517161400 58.25
20260517161500 58.24
20260517161600 59.26
20260517161700 58.24
20260517161800 58.25
20260517161900 58.24
20260517162000 59.26
20260517162100 59.26
20260517162200 59.26
20260517162300 59.26
20260517162400 59.27
20260517162500 59.26
20260517162600 59.25
20260517162700 59.69
20260517162800 59.69
20260517162900 59.69
20260517163000 59.69
20260517163100 59.69
20260517163200 59.69
20260517163300 59.69
20260517163400 59.69
20260517163500 59.69
20260517163600 59.69
20260517163700 59.68
20260517163800 59.68
20260517163900 64.07
20260517164000 64.07
20260517164100 64.07
20260517164200 64.07
20260517164300 64.07
20260517164400 64.07
20260517164500 64.08
20260517164600 64.06
20260517164700 64.08
20260517164800 64.08
20260517164900 64.05
20260517165000 64.10
20260517165100 63.85
20260517165200 63.71
20260517165300 61.89
20260517165400 61.78
20260517165500 62.11
20260517165600 62.60
20260517165700 63.19
20260517165800 59.63
20260517165900 59.67
20260517170000 59.63
20260517170100 59.62
20260517170200 57.96
20260517170300 60.73
20260517170400 60.73
20260517170500 60.72
20260517170600 60.73
20260517170700 60.73
20260517170800 60.73
20260517170900 60.72
20260517171000 60.73
20260517171100 60.74
20260517171200 60.74
20260517171300 60.77
20260517171400 60.87
20260517171500 60.76
20260517171600 60.38
20260517171700 61.24
20260517171800 -777.0
20260517171900 56.99
20260517172000 56.99
20260517172100 53.23
20260517172200 56.99
20260517172300 56.99
20260517172400 63.77
20260517172500 63.77
20260517172600 58.64
20260517172700 58.63
20260517172800 63.77
20260517172900 58.64
20260517173000 58.64
20260517173100 63.77
20260517173200 63.78
20260517173300 63.87
20260517173400 62.29
20260517173500 62.29
20260517173600 62.29
20260517173700 62.29
20260517173800 62.29
20260517173900 62.29
20260517174000 62.29
20260517174100 62.29
20260517174200 62.27
20260517174300 62.29
20260517174400 62.23
20260517174500 62.23
20260517174600 66.81
20260517174700 66.81
20260517174800 66.81
20260517174900 66.81
20260517175000 66.81
20260517175100 66.80
20260517175200 66.81
20260517175300 66.81
20260517175400 66.80
20260517175500 58.31
20260517175600 57.47
20260517175700 57.40
20260517175800 57.40
20260517175900 57.40
20260517180000 60.23
20260517180100 61.86
20260517180200 61.86
20260517180300 61.86
20260517180400 61.86
20260517180500 62.52
20260517180600 63.31
20260517180700 63.31
20260517180800 63.31
20260517180900 63.31
20260517181000 63.35
20260517181100 63.83
20260517181200 63.36
20260517181300 63.36
20260517181400 63.36
20260517181500 63.35
20260517181600 63.33
20260517181700 63.83
20260517181800 63.78
20260517181900 64.66
20260517182000 64.66
20260517182100 71.86
20260517182200 72.48
20260517182300 72.48
20260517182400 72.47
20260517182500 79.42
20260517182600 72.48
20260517182700 81.16
20260517182800 81.12
20260517182900 81.26
20260517183000 81.06
20260517183100 72.48
20260517183200 73.59
20260517183300 73.59
20260517183400 73.59
20260517183500 73.59
20260517183600 73.59
20260517183700 74.67
20260517183800 74.67
20260517183900 74.67
20260517184000 74.67
20260517184100 74.66
20260517184200 74.67
20260517184300 74.61
20260517184400 74.77
20260517184500 74.66
20260517184600 74.51
20260517184700 73.27
20260517184800 73.27
20260517184900 73.26
20260517185000 73.23
20260517185100 73.27
20260517185200 73.30
20260517185300 73.26
20260517185400 74.17
20260517185500 70.88
20260517185600 72.97
20260517185700 72.97
20260517185800 72.97
20260517185900 72.97
20260517190000 78.29
20260517190100 78.29
20260517190200 78.29
20260517190300 78.29
20260517190400 78.30
20260517190500 78.29
20260517190600 78.29
20260517190700 78.28
20260517190800 85.81
20260517190900 85.81
20260517191000 85.82
20260517191100 85.82
20260517191200 88.18
20260517191300 88.18
20260517191400 88.18
20260517191500 88.18
20260517191600 89.59
20260517191700 95.62
20260517191800 89.62
20260517191900 89.48
20260517192000 89.39
20260517192100 89.33
20260517192200 88.95
20260517192300 84.06
20260517192400 84.06
20260517192500 84.06
20260517192600 84.06
20260517192700 84.03
20260517192800 84.03
20260517192900 84.07
20260517193000 84.04
20260517193100 84.04
20260517193200 75.36
20260517193300 75.31
20260517193400 73.79
20260517193500 73.20
20260517193600 73.22
20260517193700 73.29
20260517193800 72.81
20260517193900 85.52
20260517194000 86.60
20260517194100 86.60
20260517194200 87.62
20260517194300 87.62
20260517194400 87.61
20260517194500 86.60
20260517194600 86.60
20260517194700 86.60
20260517194800 86.58
20260517194900 86.61
20260517195000 85.90
20260517195100 85.51
20260517195200 85.35
20260517195300 85.88
20260517195400 77.00
20260517195500 77.05
20260517195600 77.02
20260517195700 77.12
20260517195800 71.15
20260517195900 78.86
20260517200000 78.86
20260517200100 78.86
20260517200200 78.86
20260517200300 78.86
20260517200400 84.90
20260517200500 84.90
20260517200600 84.90
20260517200700 78.86
20260517200800 78.83
20260517200900 84.90
20260517201000 84.88
20260517201100 84.91
20260517201200 84.91
20260517201300 84.90
20260517201400 85.16
20260517201500 75.32
20260517201600 75.32
20260517201700 75.32
20260517201800 81.31
20260517201900 81.22
20260517202000 84.20
20260517202100 84.20
20260517202200 84.20
20260517202300 84.21
20260517202400 84.20
20260517202500 84.20
20260517202600 84.20
20260517202700 84.20
20260517202800 84.20
20260517202900 84.20
20260517203000 84.20
20260517203100 84.19
20260517203200 77.81
20260517203300 84.21
20260517203400 77.94
20260517203500 77.90
20260517203600 77.90
20260517203700 77.90
20260517203800 77.90
20260517203900 77.60
20260517204000 77.67
20260517204100 77.70
20260517204200 75.63
20260517204300 75.56
20260517204400 75.64
20260517204500 75.90
20260517204600 75.39
20260517204700 74.11
20260517204800 74.00
20260517204900 71.07
20260517205000 67.98
20260517205100 68.17
20260517205200 60.58
20260517205300 58.29
20260517205400 56.84
20260517205500 56.82
20260517205600 56.80
20260517205700 62.68
20260517205800 62.68
20260517205900 62.68
20260517210000 62.68
20260517210100 69.33
20260517210200 69.33
20260517210300 71.86
20260517210400 71.86
20260517210500 71.83
20260517210600 71.83
20260517210700 71.83
20260517210800 71.83
20260517210900 71.83
20260517211000 71.83
20260517211100 71.83
20260517211200 71.84
20260517211300 71.83
20260517211400 71.81
20260517211500 71.18
20260517211600 64.91
20260517211700 72.30
20260517211800 72.30
20260517211900 72.30
20260517212000 72.29
20260517212100 72.29
20260517212200 71.44
20260517212300 71.43
20260517212400 71.44
20260517212500 71.44
20260517212600 71.45
20260517212700 71.43
20260517212800 71.43
20260517212900 71.43
20260517213000 71.37
20260517213100 71.65
20260517213200 73.98
20260517213300 73.98
20260517213400 73.98
20260517213500 69.19
20260517213600 69.19
20260517213700 69.19
20260517213800 69.19
20260517213900 69.19
20260517214000 69.19
20260517214100 73.97
20260517214200 69.17
20260517214300 69.16
20260517214400 63.83
20260517214500 63.87
20260517214600 63.66
20260517214700 63.66
20260517214800 63.66
20260517214900 63.66
20260517215000 63.67
20260517215100 63.67
20260517215200 63.66
20260517215300 63.63
20260517215400 63.69
20260517215500 62.44
20260517215600 62.44
20260517215700 62.44
20260517215800 62.44
20260517215900 65.76
20260517220000 65.77
20260517220100 65.79
20260517220200 65.88
20260517220300 65.81
20260517220400 71.55
20260517220500 71.55
20260517220600 75.06
20260517220700 75.06
20260517220800 75.06
20260517220900 75.06
20260517221000 75.06
20260517221100 80.38
20260517221200 80.38
20260517221300 80.38
20260517221400 80.38
20260517221500 80.37
20260517221600 80.37
20260517221700 80.37
20260517221800 81.70
20260517221900 86.07
20260517222000 86.07
20260517222100 86.07
20260517222200 86.07
20260517222300 86.07
20260517222400 -777.0
20260517222500 81.70
20260517222600 81.71
20260517222700 81.69
20260517222800 81.69
20260517222900 81.69
20260517223000 81.70
20260517223100 81.73
20260517223200 77.92
20260517223300 77.88
20260517223400 77.88
20260517223500 72.87
20260517223600 69.09
20260517223700 69.11
20260517223800 72.77
20260517223900 68.12
20260517224000 65.43
20260517224100 65.47
20260517224200 65.45
20260517224300 65.66
20260517224400 60.00
20260517224500 59.90
20260517224600 59.83
20260517224700 60.06
20260517224800 72.99
20260517224900 65.53
20260517225000 72.99
20260517225100 71.54
20260517225200 71.54
20260517225300 65.53
20260517225400 72.99
20260517225500 72.99
20260517225600 72.99
20260517225700 72.99
20260517225800 72.93
20260517225900 72.92
20260517230000 73.09
20260517230100 73.11
20260517230200 71.17
20260517230300 64.66
20260517230400 68.62
20260517230500 63.38
20260517230600 63.38
20260517230700 63.38
20260517230800 76.47
20260517230900 76.48
20260517231000 66.57
20260517231100 66.57
20260517231200 66.57
20260517231300 64.15
20260517231400 66.57
20260517231500 66.57
20260517231600 66.57
20260517231700 76.46
20260517231800 76.46
20260517231900 69.95
20260517232000 76.40
20260517232100 69.95
20260517232200 69.95
20260517232300 69.92
20260517232400 69.92
20260517232500 69.92
20260517232600 69.90
20260517232700 69.94
20260517232800 69.87
20260517232900 69.83
20260517233000 69.81
20260517233100 69.80
20260517233200 65.09
20260517233300 64.93
20260517233400 64.75
20260517233500 64.53
20260517233600 66.47
20260517233700 66.47
20260517233800 74.52
20260517233900 74.52
20260517234000 74.52
20260517234100 76.89
20260517234200 76.89
20260517234300 76.89
20260517234400 76.89
20260517234500 76.89
20260517234600 76.89
20260517234700 76.89
20260517234800 76.89
20260517234900 76.87
20260517235000 76.88
20260517235100 76.86
20260517235200 76.70
20260517235300 70.78
20260517235400 70.79
20260517235500 70.79
20260517235600 73.28
20260517235700 72.81
20260517235800 72.81
20260517235900 72.81
20260517240000 72.81