#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260822000100 154.30
20260822000200 148.90
20260822000300 154.30
20260822000400 148.90
20260822000500 154.30
20260822000600 154.50
20260822000700 154.40
20260822000800 154.00
20260822000900 153.60
20260822001000 147.90
20260822001100 144.50
20260822001200 144.50
20260822001300 152.60
20260822001400 152.60
20260822001500 152.60
20260822001600 152.60
20260822001700 152.60
20260822001800 152.60
20260822001900 152.50
20260822002000 152.80
20260822002100 152.90
20260822002200 153.30
20260822002300 149.40
20260822002400 149.10
20260822002500 155.60
20260822002600 155.60
20260822002700 155.60
20260822002800 155.60
20260822002900 155.60
20260822003000 155.60
20260822003100 166.10
20260822003200 155.60
20260822003300 166.10
20260822003400 166.10
20260822003500 155.60
20260822003600 155.60
20260822003700 155.60
20260822003800 159.00
20260822003900 158.30
20260822004000 155.40
20260822004100 165.20
20260822004200 165.20
20260822004300 165.20
20260822004400 165.20
20260822004500 165.20
20260822004600 165.20
20260822004700 165.20
20260822004800 165.20
20260822004900 165.20
20260822005000 165.20
20260822005100 165.20
20260822005200 165.30
20260822005300 165.20
20260822005400 165.20
20260822005500 164.60
20260822005600 150.00
20260822005700 150.00
20260822005800 149.90
20260822005900 149.90
20260822010000 150.00
20260822010100 150.00
20260822010200 150.00
20260822010300 150.00
20260822010400 144.00
20260822010500 144.00
20260822010600 144.00
20260822010700 151.10
20260822010800 144.00
20260822010900 144.00
20260822011000 151.10
20260822011100 151.10
20260822011200 151.10
20260822011300 151.10
20260822011400 151.10
20260822011500 151.10
20260822011600 162.90
20260822011700 162.90
20260822011800 162.90
20260822011900 150.60
20260822012000 162.90
20260822012100 162.90
20260822012200 162.90
20260822012300 162.90
20260822012400 162.90
20260822012500 150.50
20260822012600 162.90
20260822012700 162.90
20260822012800 162.90
20260822012900 163.00
20260822013000 162.90
20260822013100 155.60
20260822013200 155.60
20260822013300 155.60
20260822013400 155.60
20260822013500 155.60
20260822013600 155.60
20260822013700 155.60
20260822013800 155.70
20260822013900 157.10
20260822014000 157.10
20260822014100 160.60
20260822014200 157.10
20260822014300 158.70
20260822014400 158.80
20260822014500 158.80
20260822014600 158.80
20260822014700 158.80
20260822014800 165.20
20260822014900 165.20
20260822015000 165.20
20260822015100 165.20
20260822015200 165.20
20260822015300 165.20
20260822015400 165.20
20260822015500 165.20
20260822015600 165.20
20260822015700 165.10
20260822015800 156.30
20260822015900 156.30
20260822020000 156.30
20260822020100 157.00
20260822020200 155.10
20260822020300 151.80
20260822020400 151.80
20260822020500 151.70
20260822020600 -777.0
20260822020700 151.80
20260822020800 151.80
20260822020900 151.80
20260822021000 151.70
20260822021100 151.70
20260822021200 151.60
20260822021300 151.70
20260822021400 143.00
20260822021500 143.00
20260822021600 143.00
20260822021700 148.40
20260822021800 143.00
20260822021900 169.10
20260822022000 176.60
20260822022100 176.60
20260822022200 176.60
20260822022300 176.60
20260822022400 176.60
20260822022500 176.60
20260822022600 176.50
20260822022700 172.20
20260822022800 172.10
20260822022900 172.50
20260822023000 172.50
20260822023100 173.20
20260822023200 173.00
20260822023300 173.10
20260822023400 173.30
20260822023500 173.00
20260822023600 173.00
20260822023700 173.00
20260822023800 173.00
20260822023900 173.00
20260822024000 173.00
20260822024100 173.00
20260822024200 178.80
20260822024300 178.80
20260822024400 178.70
20260822024500 178.50
20260822024600 173.00
20260822024700 171.70
20260822024800 171.70
20260822024900 171.70
20260822025000 171.70
20260822025100 171.70
20260822025200 171.60
20260822025300 171.80
20260822025400 169.60
20260822025500 167.00
20260822025600 167.00
20260822025700 167.00
20260822025800 178.40
20260822025900 178.40
20260822030000 178.40
20260822030100 178.40
20260822030200 178.40
20260822030300 178.40
20260822030400 178.40
20260822030500 178.40
20260822030600 178.40
20260822030700 178.40
20260822030800 178.40
20260822030900 178.50
20260822031000 178.40
20260822031100 178.30
20260822031200 179.90
20260822031300 177.70
20260822031400 177.70
20260822031500 177.70
20260822031600 183.70
20260822031700 194.60
20260822031800 194.50
20260822031900 195.30
20260822032000 183.70
20260822032100 183.70
20260822032200 183.70
20260822032300 183.70
20260822032400 183.70
20260822032500 183.90
20260822032600 183.70
20260822032700 183.50
20260822032800 186.50
20260822032900 186.50
20260822033000 174.60
20260822033100 174.60
20260822033200 174.60
20260822033300 173.60
20260822033400 174.60
20260822033500 174.60
20260822033600 174.60
20260822033700 186.50
20260822033800 175.40
20260822033900 174.70
20260822034000 186.50
20260822034100 186.50
20260822034200 186.40
20260822034300 180.30
20260822034400 186.30
20260822034500 186.30
20260822034600 186.30
20260822034700 186.30
20260822034800 186.30
20260822034900 186.30
20260822035000 186.30
20260822035100 186.30
20260822035200 186.30
20260822035300 186.30
20260822035400 186.20
20260822035500 184.60
20260822035600 184.00
20260822035700 183.40
20260822035800 183.40
20260822035900 183.40
20260822040000 183.40
20260822040100 187.80
20260822040200 187.80
20260822040300 187.80
20260822040400 187.80
20260822040500 187.80
20260822040600 187.80
20260822040700 187.90
20260822040800 188.50
20260822040900 187.60
20260822041000 187.70
20260822041100 189.20
20260822041200 186.40
20260822041300 173.30
20260822041400 180.10
20260822041500 180.10
20260822041600 194.30
20260822041700 199.50
20260822041800 199.50
20260822041900 199.50
20260822042000 213.20
20260822042100 213.20
20260822042200 213.20
20260822042300 213.20
20260822042400 213.20
20260822042500 219.50
20260822042600 213.20
20260822042700 213.10
20260822042800 213.10
20260822042900 212.20
20260822043000 212.10
20260822043100 213.40
20260822043200 213.50
20260822043300 211.60
20260822043400 211.40
20260822043500 202.40
20260822043600 202.40
20260822043700 201.90
20260822043800 202.30
20260822043900 201.60
20260822044000 201.60
20260822044100 201.60
20260822044200 201.60
20260822044300 201.60
20260822044400 201.60
20260822044500 201.50
20260822044600 201.60
20260822044700 201.70
20260822044800 201.50
20260822044900 202.00
20260822045000 200.80
20260822045100 198.00
20260822045200 198.50
20260822045300 185.80
20260822045400 185.80
20260822045500 185.80
20260822045600 185.80
20260822045700 184.30
20260822045800 184.20
20260822045900 185.40
20260822050000 186.80
20260822050100 186.70
20260822050200 198.40
20260822050300 198.40
20260822050400 198.40
20260822050500 198.40
20260822050600 198.40
20260822050700 198.40
20260822050800 205.90
20260822050900 205.90
20260822051000 205.30
20260822051100 205.80
20260822051200 205.90
20260822051300 208.40
20260822051400 208.40
20260822051500 208.40
20260822051600 208.40
20260822051700 208.40
20260822051800 208.30
20260822051900 211.90
20260822052000 211.90
20260822052100 211.90
20260822052200 211.90
20260822052300 211.90
20260822052400 211.90
20260822052500 211.90
20260822052600 211.90
20260822052700 208.20
20260822052800 205.80
20260822052900 205.80
20260822053000 205.70
20260822053100 205.70
20260822053200 205.70
20260822053300 199.90
20260822053400 193.00
20260822053500 198.00
20260822053600 217.40
20260822053700 217.40
20260822053800 217.40
20260822053900 217.40
20260822054000 217.40
20260822054100 217.40
20260822054200 223.70
20260822054300 226.10
20260822054400 226.10
20260822054500 226.10
20260822054600 237.00
20260822054700 226.10
20260822054800 225.90
20260822054900 225.80
20260822055000 224.80
20260822055100 210.50
20260822055200 210.50
20260822055300 210.50
20260822055400 210.50
20260822055500 -777.0
20260822055600 210.50
20260822055700 216.70
20260822055800 217.00
20260822055900 206.30
20260822060000 206.30
20260822060100 206.30
20260822060200 206.30
20260822060300 206.30
20260822060400 207.60
20260822060500 222.00
20260822060600 221.90
20260822060700 205.90
20260822060800 222.00
20260822060900 221.90
20260822061000 222.00
20260822061100 222.00
20260822061200 228.20
20260822061300 221.90
20260822061400 221.90
20260822061500 221.80
20260822061600 222.00
20260822061700 220.90
20260822061800 221.20
20260822061900 201.90
20260822062000 201.90
20260822062100 201.90
20260822062200 201.90
20260822062300 201.90
20260822062400 201.90
20260822062500 222.00
20260822062600 222.00
20260822062700 222.00
20260822062800 222.00
20260822062900 222.00
20260822063000 222.00
20260822063100 222.00
20260822063200 222.00
20260822063300 222.00
20260822063400 222.00
20260822063500 222.00
20260822063600 222.00
20260822063700 222.00
20260822063800 222.10
20260822063900 221.80
20260822064000 193.60
20260822064100 193.60
20260822064200 193.60
20260822064300 198.60
20260822064400 199.20
20260822064500 232.90
20260822064600 199.20
20260822064700 199.20
20260822064800 199.20
20260822064900 199.20
20260822065000 199.20
20260822065100 199.20
20260822065200 199.20
20260822065300 200.60
20260822065400 200.60
20260822065500 200.60
20260822065600 200.60
20260822065700 200.60
20260822065800 200.60
20260822065900 200.60
20260822070000 200.60
20260822070100 200.60
20260822070200 200.60
20260822070300 200.60
20260822070400 200.60
20260822070500 200.60
20260822070600 200.50
20260822070700 199.90
20260822070800 200.10
20260822070900 200.00
20260822071000 200.10
20260822071100 200.10
20260822071200 200.00
20260822071300 199.30
20260822071400 185.60
20260822071500 182.70
20260822071600 182.70
20260822071700 182.70
20260822071800 182.70
20260822071900 182.70
20260822072000 198.50
20260822072100 202.90
20260822072200 203.40
20260822072300 204.90
20260822072400 205.60
20260822072500 205.60
20260822072600 207.50
20260822072700 207.50
20260822072800 207.50
20260822072900 207.50
20260822073000 207.50
20260822073100 207.50
20260822073200 207.50
20260822073300 207.50
20260822073400 207.50
20260822073500 207.50
20260822073600 207.70
20260822073700 219.30
20260822073800 219.30
20260822073900 219.30
20260822074000 219.30
20260822074100 206.10
20260822074200 206.10
20260822074300 206.10
20260822074400 206.10
20260822074500 206.10
20260822074600 206.20
20260822074700 205.90
20260822074800 205.90
20260822074900 205.60
20260822075000 205.40
20260822075100 202.80
20260822075200 202.80
20260822075300 203.20
20260822075400 203.20
20260822075500 203.20
20260822075600 203.20
20260822075700 203.20
20260822075800 215.40
20260822075900 215.40
20260822080000 215.40
20260822080100 215.40
20260822080200 215.40
20260822080300 215.40
20260822080400 215.70
20260822080500 215.70
20260822080600 215.70
20260822080700 215.70
20260822080800 215.60
20260822080900 215.70
20260822081000 215.70
20260822081100 216.00
20260822081200 220.30
20260822081300 220.30
20260822081400 220.30
20260822081500 241.40
20260822081600 230.90
20260822081700 230.90
20260822081800 230.90
20260822081900 230.90
20260822082000 230.90
20260822082100 239.40
20260822082200 239.40
20260822082300 239.40
20260822082400 239.40
20260822082500 241.40
20260822082600 241.40
20260822082700 241.40
20260822082800 241.20
20260822082900 241.50
20260822083000 239.40
20260822083100 239.40
20260822083200 239.40
20260822083300 239.40
20260822083400 208.10
20260822083500 208.10
20260822083600 208.10
20260822083700 208.10
20260822083800 206.30
20260822083900 208.20
20260822084000 205.30
20260822084100 203.90
20260822084200 196.30
20260822084300 196.30
20260822084400 196.20
20260822084500 196.30
20260822084600 196.20
20260822084700 202.50
20260822084800 202.50
20260822084900 202.50
20260822085000 202.50
20260822085100 202.50
20260822085200 202.50
20260822085300 202.50
20260822085400 202.50
20260822085500 202.50
20260822085600 202.50
20260822085700 202.50
20260822085800 193.60
20260822085900 193.60
20260822090000 202.40
20260822090100 193.60
20260822090200 193.60
20260822090300 193.30
20260822090400 194.80
20260822090500 197.60
20260822090600 197.60
20260822090700 189.60
20260822090800 189.50
20260822090900 197.60
20260822091000 197.60
20260822091100 197.60
20260822091200 197.60
20260822091300 197.60
20260822091400 197.60
20260822091500 197.60
20260822091600 197.60
20260822091700 197.50
20260822091800 197.30
20260822091900 185.90
20260822092000 185.90
20260822092100 185.90
20260822092200 186.00
20260822092300 186.00
20260822092400 186.10
20260822092500 187.10
20260822092600 173.80
20260822092700 186.20
20260822092800 186.20
20260822092900 186.20
20260822093000 186.20
20260822093100 186.20
20260822093200 186.50
20260822093300 186.50
20260822093400 186.50
20260822093500 186.20
20260822093600 186.30
20260822093700 187.80
20260822093800 187.80
20260822093900 187.80
20260822094000 187.80
20260822094100 198.50
20260822094200 198.50
20260822094300 198.50
20260822094400 198.50
20260822094500 198.50
20260822094600 198.50
20260822094700 198.50
20260822094800 198.50
20260822094900 198.50
20260822095000 198.40
20260822095100 198.50
20260822095200 198.50
20260822095300 207.20
20260822095400 207.00
20260822095500 207.20
20260822095600 207.00
20260822095700 207.00
20260822095800 207.00
20260822095900 207.00
20260822100000 207.00
20260822100100 206.50
20260822100200 207.00
20260822100300 206.90
20260822100400 206.70
20260822100500 206.90
20260822100600 205.60
20260822100700 229.80
20260822100800 207.70
20260822100900 207.80
20260822101000 207.70
20260822101100 229.80
20260822101200 229.80
20260822101300 229.80
20260822101400 229.80
20260822101500 229.80
20260822101600 229.80
20260822101700 229.80
20260822101800 229.80
20260822101900 229.80
20260822102000 229.70
20260822102100 229.70
20260822102200 220.40
20260822102300 220.60
20260822102400 220.70
20260822102500 221.20
20260822102600 210.90
20260822102700 210.90
20260822102800 210.90
20260822102900 210.80
20260822103000 210.90
20260822103100 210.90
20260822103200 210.80
20260822103300 210.30
20260822103400 209.50
20260822103500 206.60
20260822103600 206.70
20260822103700 197.30
20260822103800 197.30
20260822103900 211.40
20260822104000 199.20
20260822104100 232.60
20260822104200 232.60
20260822104300 232.60
20260822104400 232.60
20260822104500 232.60
20260822104600 246.10
20260822104700 246.10
20260822104800 246.00
20260822104900 221.20
20260822105000 215.50
20260822105100 215.50
20260822105200 215.50
20260822105300 226.70
20260822105400 226.70
20260822105500 226.70
20260822105600 226.70
20260822105700 227.50
20260822105800 227.50
20260822105900 264.30
20260822110000 264.30
20260822110100 273.00
20260822110200 264.00
20260822110300 273.00
20260822110400 273.00
20260822110500 273.00
20260822110600 273.00
20260822110700 273.00
20260822110800 264.30
20260822110900 264.30
20260822111000 264.30
20260822111100 273.10
20260822111200 264.20
20260822111300 264.40
20260822111400 255.00
20260822111500 255.20
20260822111600 255.50
20260822111700 255.20
20260822111800 259.40
20260822111900 247.30
20260822112000 238.70
20260822112100 238.70
20260822112200 247.30
20260822112300 247.30
20260822112400 238.70
20260822112500 247.40
20260822112600 247.30
20260822112700 247.80
20260822112800 263.60
20260822112900 263.60
20260822113000 263.60
20260822113100 263.60
20260822113200 243.70
20260822113300 243.70
20260822113400 243.70
20260822113500 243.70
20260822113600 243.70
20260822113700 243.70
20260822113800 243.70
20260822113900 243.50
20260822114000 243.30
20260822114100 244.20
20260822114200 242.60
20260822114300 228.70
20260822114400 228.60
20260822114500 235.60
20260822114600 235.60
20260822114700 235.60
20260822114800 235.60
20260822114900 235.40
20260822115000 235.60
20260822115100 235.60
20260822115200 235.60
20260822115300 235.40
20260822115400 255.40
20260822115500 235.50
20260822115600 255.40
20260822115700 255.30
20260822115800 255.40
20260822115900 254.30
20260822120000 240.00
20260822120100 240.00
20260822120200 249.90
20260822120300 240.00
20260822120400 249.80
20260822120500 249.80
20260822120600 250.00
20260822120700 250.10
20260822120800 250.00
20260822120900 250.10
20260822121000 250.00
20260822121100 250.10
20260822121200 250.10
20260822121300 251.10
20260822121400 251.10
20260822121500 251.10
20260822121600 251.10
20260822121700 251.10
20260822121800 251.10
20260822121900 251.10
20260822122000 251.10
20260822122100 251.10
20260822122200 251.10
20260822122300 251.10
20260822122400 251.10
20260822122500 251.10
20260822122600 273.00
20260822122700 275.50
20260822122800 275.50
20260822122900 284.40
20260822123000 284.40
20260822123100 284.40
20260822123200 275.50
20260822123300 275.50
20260822123400 284.40
20260822123500 284.40
20260822123600 284.30
20260822123700 284.50
20260822123800 281.30
20260822123900 275.10
20260822124000 275.20
20260822124100 275.20
20260822124200 275.10
20260822124300 275.10
20260822124400 275.20
20260822124500 275.10
20260822124600 275.10
20260822124700 275.20
20260822124800 275.10
20260822124900 275.10
20260822125000 275.10
20260822125100 278.00
20260822125200 278.20
20260822125300 312.60
20260822125400 312.50
20260822125500 312.60
20260822125600 312.60
20260822125700 312.60
20260822125800 312.60
20260822125900 312.60
20260822130000 312.60
20260822130100 297.10
20260822130200 297.10
20260822130300 297.10
20260822130400 308.60
20260822130500 -777.0
20260822130600 308.70
20260822130700 308.60
20260822130800 308.60
20260822130900 308.60
20260822131000 308.70
20260822131100 308.70
20260822131200 308.70
20260822131300 308.80
20260822131400 308.80
20260822131500 308.70
20260822131600 308.70
20260822131700 308.50
20260822131800 309.00
20260822131900 310.70
20260822132000 275.80
20260822132100 262.40
20260822132200 262.40
20260822132300 275.80
20260822132400 262.40
20260822132500 262.40
20260822132600 262.40
20260822132700 262.40
20260822132800 294.70
20260822132900 294.40
20260822133000 294.70
20260822133100 294.70
20260822133200 294.70
20260822133300 294.70
20260822133400 314.40
20260822133500 294.70
20260822133600 314.40
20260822133700 314.40
20260822133800 314.40
20260822133900 314.40
20260822134000 314.40
20260822134100 314.40
20260822134200 314.50
20260822134300 283.80
20260822134400 283.80
20260822134500 283.80
20260822134600 283.90
20260822134700 284.10
20260822134800 262.90
20260822134900 246.00
20260822135000 245.90
20260822135100 276.10
20260822135200 276.10
20260822135300 276.10
20260822135400 276.20
20260822135500 305.60
20260822135600 305.60
20260822135700 305.70
20260822135800 305.60
20260822135900 305.60
20260822140000 305.60
20260822140100 305.60
20260822140200 305.70
20260822140300 305.70
20260822140400 305.50
20260822140500 305.70
20260822140600 305.30
20260822140700 259.80
20260822140800 259.80
20260822140900 278.30
20260822141000 278.30
20260822141100 278.30
20260822141200 278.30
20260822141300 278.30
20260822141400 278.30
20260822141500 278.30
20260822141600 278.30
20260822141700 278.30
20260822141800 278.30
20260822141900 278.30
20260822142000 278.30
20260822142100 278.40
20260822142200 278.40
20260822142300 278.60
20260822142400 274.90
20260822142500 274.90
20260822142600 275.00
20260822142700 274.90
20260822142800 275.10
20260822142900 289.40
20260822143000 289.40
20260822143100 289.40
20260822143200 289.40
20260822143300 289.40
20260822143400 289.40
20260822143500 289.40
20260822143600 289.40
20260822143700 289.40
20260822143800 289.40
20260822143900 289.40
20260822144000 289.40
20260822144100 289.50
20260822144200 289.40
20260822144300 289.60
20260822144400 283.20
20260822144500 283.20
20260822144600 283.20
20260822144700 283.20
20260822144800 283.20
20260822144900 283.20
20260822145000 283.20
20260822145100 283.20
20260822145200 263.30
20260822145300 263.30
20260822145400 283.30
20260822145500 283.30
20260822145600 263.30
20260822145700 263.40
20260822145800 275.00
20260822145900 275.00
20260822150000 275.00
20260822150100 275.00
20260822150200 275.00
20260822150300 275.00
20260822150400 271.00
20260822150500 275.00
20260822150600 275.00
20260822150700 275.10
20260822150800 274.70
20260822150900 275.50
20260822151000 274.20
20260822151100 299.60
20260822151200 272.10
20260822151300 272.60
20260822151400 272.10
20260822151500 264.90
20260822151600 264.90
20260822151700 272.10
20260822151800 272.10
20260822151900 272.10
20260822152000 271.90
20260822152100 271.70
20260822152200 270.70
20260822152300 270.70
20260822152400 274.00
20260822152500 277.00
20260822152600 277.00
20260822152700 277.00
20260822152800 277.00
20260822152900 277.00
20260822153000 277.00
20260822153100 277.00
20260822153200 277.00
20260822153300 277.00
20260822153400 277.00
20260822153500 277.00
20260822153600 277.10
20260822153700 276.90
20260822153800 277.00
20260822153900 276.30
20260822154000 273.60
20260822154100 273.60
20260822154200 273.60
20260822154300 273.60
20260822154400 273.60
20260822154500 273.60
20260822154600 273.50
20260822154700 273.50
20260822154800 273.70
20260822154900 273.40
20260822155000 291.40
20260822155100 291.40
20260822155200 266.50
20260822155300 288.70
20260822155400 291.90
20260822155500 291.90
20260822155600 291.90
20260822155700 291.90
20260822155800 291.90
20260822155900 291.90
20260822160000 291.90
20260822160100 291.80
20260822160200 291.30
20260822160300 291.30
20260822160400 291.30
20260822160500 297.30
20260822160600 297.30
20260822160700 297.30
20260822160800 297.30
20260822160900 297.30
20260822161000 297.30
20260822161100 297.30
20260822161200 297.30
20260822161300 297.30
20260822161400 297.40
20260822161500 297.40
20260822161600 297.30
20260822161700 297.50
20260822161800 297.70
20260822161900 297.20
20260822162000 286.10
20260822162100 286.20
20260822162200 300.40
20260822162300 291.90
20260822162400 300.40
20260822162500 300.40
20260822162600 300.40
20260822162700 300.40
20260822162800 300.30
20260822162900 300.30
20260822163000 300.30
20260822163100 291.90
20260822163200 300.20
20260822163300 319.20
20260822163400 300.70
20260822163500 319.20
20260822163600 319.20
20260822163700 287.80
20260822163800 296.00
20260822163900 279.10
20260822164000 276.30
20260822164100 276.30
20260822164200 276.30
20260822164300 296.00
20260822164400 296.00
20260822164500 296.00
20260822164600 296.00
20260822164700 296.00
20260822164800 296.00
20260822164900 296.00
20260822165000 296.00
20260822165100 296.10
20260822165200 296.00
20260822165300 296.00
20260822165400 295.90
20260822165500 296.00
20260822165600 296.10
20260822165700 295.00
20260822165800 285.80
20260822165900 296.00
20260822170000 325.50
20260822170100 325.50
20260822170200 325.50
20260822170300 296.00
20260822170400 296.10
20260822170500 296.10
20260822170600 296.10
20260822170700 296.10
20260822170800 296.10
20260822170900 296.10
20260822171000 296.10
20260822171100 295.90
20260822171200 296.30
20260822171300 293.20
20260822171400 282.20
20260822171500 285.90
20260822171600 301.70
20260822171700 293.60
20260822171800 293.60
20260822171900 301.70
20260822172000 301.70
20260822172100 301.70
20260822172200 301.60
20260822172300 301.70
20260822172400 301.70
20260822172500 301.70
20260822172600 301.80
20260822172700 301.60
20260822172800 293.60
20260822172900 293.60
20260822173000 292.90
20260822173100 291.80
20260822173200 291.80
20260822173300 291.80
20260822173400 290.10
20260822173500 290.10
20260822173600 292.50
20260822173700 290.10
20260822173800 290.00
20260822173900 290.00
20260822174000 290.10
20260822174100 290.10
20260822174200 290.20
20260822174300 290.00
20260822174400 289.50
20260822174500 289.60
20260822174600 284.70
20260822174700 274.50
20260822174800 258.90
20260822174900 253.70
20260822175000 300.70
20260822175100 300.70
20260822175200 270.40
20260822175300 300.50
20260822175400 316.60
20260822175500 316.60
20260822175600 316.60
20260822175700 316.60
20260822175800 316.60
20260822175900 316.60
20260822180000 316.60
20260822180100 316.60
20260822180200 316.60
20260822180300 337.10
20260822180400 336.80
20260822180500 316.60
20260822180600 316.60
20260822180700 316.70
20260822180800 317.80
20260822180900 296.80
20260822181000 296.90
20260822181100 297.00
20260822181200 297.00
20260822181300 296.50
20260822181400 289.40
20260822181500 281.20
20260822181600 303.40
20260822181700 303.40
20260822181800 303.40
20260822181900 303.40
20260822182000 303.30
20260822182100 303.40
20260822182200 303.40
20260822182300 303.30
20260822182400 303.40
20260822182500 303.40
20260822182600 303.40
20260822182700 303.20
20260822182800 303.80
20260822182900 304.00
20260822183000 303.60
20260822183100 300.60
20260822183200 300.60
20260822183300 299.50
20260822183400 295.00
20260822183500 295.70
20260822183600 295.70
20260822183700 295.70
20260822183800 298.20
20260822183900 288.30
20260822184000 284.10
20260822184100 284.10
20260822184200 284.10
20260822184300 284.10
20260822184400 284.00
20260822184500 295.70
20260822184600 295.80
20260822184700 295.40
20260822184800 296.30
20260822184900 306.90
20260822185000 286.90
20260822185100 286.90
20260822185200 286.90
20260822185300 286.90
20260822185400 286.90
20260822185500 286.90
20260822185600 286.90
20260822185700 286.90
20260822185800 286.90
20260822185900 286.90
20260822190000 286.80
20260822190100 286.80
20260822190200 286.70
20260822190300 286.80
20260822190400 284.80
20260822190500 283.90
20260822190600 282.90
20260822190700 275.30
20260822190800 275.20
20260822190900 275.30
20260822191000 275.20
20260822191100 275.20
20260822191200 296.60
20260822191300 296.60
20260822191400 327.80
20260822191500 327.80
20260822191600 327.80
20260822191700 327.80
20260822191800 302.50
20260822191900 302.50
20260822192000 302.50
20260822192100 302.50
20260822192200 302.50
20260822192300 302.60
20260822192400 302.50
20260822192500 302.50
20260822192600 302.50
20260822192700 302.30
20260822192800 303.90
20260822192900 292.60
20260822193000 292.60
20260822193100 292.60
20260822193200 292.60
20260822193300 292.60
20260822193400 292.60
20260822193500 292.60
20260822193600 292.60
20260822193700 301.70
20260822193800 301.70
20260822193900 301.70
20260822194000 301.70
20260822194100 301.70
20260822194200 301.70
20260822194300 301.70
20260822194400 301.70
20260822194500 301.70
20260822194600 279.80
20260822194700 301.90
20260822194800 302.40
20260822194900 301.80
20260822195000 302.60
20260822195100 279.90
20260822195200 279.80
20260822195300 279.80
20260822195400 279.80
20260822195500 279.80
20260822195600 279.70
20260822195700 279.50
20260822195800 279.30
20260822195900 280.80
20260822200000 275.40
20260822200100 275.40
20260822200200 275.40
20260822200300 275.50
20260822200400 275.50
20260822200500 275.50
20260822200600 275.30
20260822200700 271.50
20260822200800 271.50
20260822200900 271.50
20260822201000 271.60
20260822201100 272.20
20260822201200 271.50
20260822201300 276.30
20260822201400 276.30
20260822201500 276.30
20260822201600 276.30
20260822201700 276.30
20260822201800 276.30
20260822201900 276.30
20260822202000 276.30
20260822202100 276.30
20260822202200 276.30
20260822202300 276.40
20260822202400 276.40
20260822202500 264.60
20260822202600 276.40
20260822202700 264.60
20260822202800 264.50
20260822202900 264.60
20260822203000 264.30
20260822203100 264.00
20260822203200 253.60
20260822203300 253.60
20260822203400 253.60
20260822203500 253.60
20260822203600 253.60
20260822203700 253.60
20260822203800 275.50
20260822203900 275.50
20260822204000 275.50
20260822204100 275.50
20260822204200 275.50
20260822204300 277.50
20260822204400 277.50
20260822204500 275.50
20260822204600 275.50
20260822204700 277.50
20260822204800 275.50
20260822204900 -777.0
20260822205000 275.50
20260822205100 275.50
20260822205200 277.50
20260822205300 277.50
20260822205400 262.30
20260822205500 268.80
20260822205600 255.50
20260822205700 255.50
20260822205800 255.70
20260822205900 251.30
20260822210000 251.30
20260822210100 251.30
20260822210200 259.30
20260822210300 263.90
20260822210400 264.00
20260822210500 264.00
20260822210600 264.00
20260822210700 264.00
20260822210800 264.00
20260822210900 264.00
20260822211000 263.90
20260822211100 264.00
20260822211200 263.90
20260822211300 264.00
20260822211400 264.10
20260822211500 264.10
20260822211600 264.10
20260822211700 263.90
20260822211800 243.70
20260822211900 243.70
20260822212000 272.40
20260822212100 272.40
20260822212200 272.40
20260822212300 272.40
20260822212400 272.40
20260822212500 272.40
20260822212600 272.40
20260822212700 272.40
20260822212800 272.40
20260822212900 272.40
20260822213000 274.40
20260822213100 272.60
20260822213200 272.70
20260822213300 272.90
20260822213400 270.40
20260822213500 266.70
20260822213600 266.60
20260822213700 266.60
20260822213800 266.50
20260822213900 266.60
20260822214000 266.70
20260822214100 266.60
20260822214200 266.50
20260822214300 266.70
20260822214400 267.00
20260822214500 266.30
20260822214600 266.70
20260822214700 260.90
20260822214800 230.50
20260822214900 230.50
20260822215000 230.50
20260822215100 230.50
20260822215200 230.50
20260822215300 232.50
20260822215400 232.50
20260822215500 232.50
20260822215600 232.50
20260822215700 232.50
20260822215800 233.90
20260822215900 233.90
20260822220000 233.90
20260822220100 234.00
20260822220200 233.90
20260822220300 234.00
20260822220400 234.00
20260822220500 234.00
20260822220600 233.90
20260822220700 233.90
20260822220800 233.90
20260822220900 233.90
20260822221000 234.00
20260822221100 233.90
20260822221200 233.80
20260822221300 226.10
20260822221400 226.10
20260822221500 226.10
20260822221600 258.40
20260822221700 258.40
20260822221800 258.40
20260822221900 258.40
20260822222000 258.40
20260822222100 258.40
20260822222200 258.40
20260822222300 258.40
20260822222400 258.30
20260822222500 258.30
20260822222600 258.30
20260822222700 258.30
20260822222800 258.10
20260822222900 257.90
20260822223000 259.00
20260822223100 241.70
20260822223200 249.60
20260822223300 249.60
20260822223400 265.90
20260822223500 270.20
20260822223600 270.20
20260822223700 270.20
20260822223800 270.20
20260822223900 270.10
20260822224000 270.20
20260822224100 270.20
20260822224200 270.20
20260822224300 270.20
20260822224400 270.20
20260822224500 270.30
20260822224600 270.10
20260822224700 270.30
20260822224800 267.30
20260822224900 206.90
20260822225000 206.40
20260822225100 205.80
20260822225200 225.00
20260822225300 225.00
20260822225400 224.90
20260822225500 225.00
20260822225600 225.00
20260822225700 225.00
20260822225800 259.00
20260822225900 259.00
20260822230000 225.00
20260822230100 225.00
20260822230200 225.00
20260822230300 262.50
20260822230400 259.30
20260822230500 262.50
20260822230600 262.50
20260822230700 262.30
20260822230800 262.70
20260822230900 261.50
20260822231000 259.20
20260822231100 251.90
20260822231200 251.90
20260822231300 251.90
20260822231400 251.90
20260822231500 251.90
20260822231600 251.90
20260822231700 251.90
20260822231800 251.90
20260822231900 251.90
20260822232000 251.90
20260822232100 251.90
20260822232200 260.90
20260822232300 260.90
20260822232400 260.90
20260822232500 260.90
20260822232600 260.90
20260822232700 260.90
20260822232800 260.90
20260822232900 260.90
20260822233000 287.40
20260822233100 287.40
20260822233200 287.40
20260822233300 287.40
20260822233400 287.50
20260822233500 287.30
20260822233600 287.10
20260822233700 256.10
20260822233800 256.10
20260822233900 287.80
20260822234000 318.80
20260822234100 318.80
20260822234200 318.80
20260822234300 318.80
20260822234400 318.80
20260822234500 294.60
20260822234600 294.60
20260822234700 294.60
20260822234800 294.60
20260822234900 318.70
20260822235000 294.60
20260822235100 318.70
20260822235200 318.70
20260822235300 318.70
20260822235400 291.40
20260822235500 290.00
20260822235600 290.00
20260822235700 290.00
20260822235800 290.00
20260822235900 290.20
20260822240000 262.10