#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260402000500 101.10
20260402001000 106.60
20260402001500 108.10
20260402002000 108.30
20260402002500 101.30
20260402003000 101.50
20260402003500 96.72
20260402004000 93.02
20260402004500 92.61
20260402005000 97.06
20260402005500 94.33
20260402010000 95.80
20260402010500 93.98
20260402011000 94.03
20260402011500 93.14
20260402012000 92.52
20260402012500 94.07
20260402013000 96.07
20260402013500 91.01
20260402014000 90.89
20260402014500 95.98
20260402015000 95.34
20260402015500 97.14
20260402020000 96.17
20260402020500 94.94
20260402021000 98.02
20260402021500 89.00
20260402022000 95.53
20260402022500 95.06
20260402023000 100.60
20260402023500 101.10
20260402024000 102.00
20260402024500 101.30
20260402025000 104.40
20260402025500 97.49
20260402030000 103.20
20260402030500 99.39
20260402031000 104.20
20260402031500 102.90
20260402032000 97.16
20260402032500 99.33
20260402033000 104.10
20260402033500 101.10
20260402034000 98.32
20260402034500 97.85
20260402035000 99.71
20260402035500 98.11
20260402040000 109.00
20260402040500 107.90
20260402041000 110.40
20260402041500 100.80
20260402042000 98.61
20260402042500 103.50
20260402043000 92.10
20260402043500 100.30
20260402044000 105.10
20260402044500 141.90
20260402045000 122.30
20260402045500 91.13
20260402050000 134.30
20260402050500 272.80
20260402051000 276.50
20260402051500 269.20
20260402052000 278.60
20260402052500 288.10
20260402053000 291.30
20260402053500 283.50
20260402054000 285.20
20260402054500 294.10
20260402055000 294.60
20260402055500 283.10
20260402060000 282.00
20260402060500 280.80
20260402061000 281.30
20260402061500 285.00
20260402062000 283.40
20260402062500 283.60
20260402063000 282.40
20260402063500 284.70
20260402064000 283.00
20260402064500 283.50
20260402065000 282.90
20260402065500 287.30
20260402070000 297.20
20260402070500 276.60
20260402071000 295.50
20260402071500 272.10
20260402072000 289.60
20260402072500 293.00
20260402073000 284.80
20260402073500 277.30
20260402074000 270.30
20260402074500 273.90
20260402075000 309.80
20260402075500 282.80
20260402080000 305.10
20260402080500 306.20
20260402081000 309.00
20260402081500 333.30
20260402082000 299.60
20260402082500 333.20
20260402083000 287.30
20260402083500 215.70
20260402084000 295.30
20260402084500 183.00
20260402085000 307.90
20260402085500 19.55
20260402090000 14.65
20260402090500 0.76
20260402091000 317.00
20260402091500 300.30
20260402092000 308.50
20260402092500 325.30
20260402093000 8.82
20260402093500 339.70
20260402094000 20.55
20260402094500 2.24
20260402095000 299.10
20260402095500 311.90
20260402100000 297.40
20260402100500 295.60
20260402101000 280.10
20260402101500 248.20
20260402102000 284.50
20260402102500 277.90
20260402103000 273.20
20260402103500 268.50
20260402104000 256.10
20260402104500 278.40
20260402105000 266.90
20260402105500 250.40
20260402110000 171.30
20260402110500 59.60
20260402111000 64.34
20260402111500 53.17
20260402112000 84.77
20260402112500 90.20
20260402113000 87.88
20260402113500 100.50
20260402114000 91.80
20260402114500 99.17
20260402115000 110.60
20260402115500 97.58
20260402120000 107.40
20260402120500 94.38
20260402121000 97.55
20260402121500 107.90
20260402122000 105.10
20260402122500 108.50
20260402123000 110.60
20260402123500 109.40
20260402124000 108.80
20260402124500 101.30
20260402125000 103.10
20260402125500 100.70
20260402130000 92.81
20260402130500 95.87
20260402131000 94.19
20260402131500 96.18
20260402132000 91.21
20260402132500 93.42
20260402133000 93.83
20260402133500 92.27
20260402134000 94.06
20260402134500 90.40
20260402135000 90.62
20260402135500 93.02
20260402140000 96.38
20260402140500 93.16
20260402141000 90.93
20260402141500 98.31
20260402142000 99.00
20260402142500 97.22
20260402143000 96.02
20260402143500 96.18
20260402144000 98.97
20260402144500 94.55
20260402145000 96.40
20260402145500 96.16
20260402150000 96.61
20260402150500 98.80
20260402151000 93.83
20260402151500 99.75
20260402152000 99.37
20260402152500 99.76
20260402153000 99.23
20260402153500 97.00
20260402154000 97.50
20260402154500 101.90
20260402155000 104.40
20260402155500 104.10
20260402160000 100.60
20260402160500 99.02
20260402161000 99.31
20260402161500 103.70
20260402162000 101.40
20260402162500 105.80
20260402163000 102.20
20260402163500 102.80
20260402164000 96.72
20260402164500 92.92
20260402165000 96.42
20260402165500 94.41
20260402170000 92.63
20260402170500 135.60
20260402171000 127.90
20260402171500 134.20
20260402172000 192.70
20260402172500 216.60
20260402173000 264.30
20260402173500 274.80
20260402174000 297.20
20260402174500 292.10
20260402175000 284.80
20260402175500 273.40
20260402180000 279.70
20260402180500 281.40
20260402181000 288.80
20260402181500 286.20
20260402182000 279.00
20260402182500 284.00
20260402183000 279.30
20260402183500 283.00
20260402184000 278.80
20260402184500 279.90
20260402185000 280.20
20260402185500 283.30
20260402190000 283.10
20260402190500 286.60
20260402191000 282.10
20260402191500 280.50
20260402192000 281.60
20260402192500 289.90
20260402193000 283.50
20260402193500 272.30
20260402194000 288.20
20260402194500 276.30
20260402195000 291.00
20260402195500 287.60
20260402200000 284.20
20260402200500 282.50
20260402201000 289.50
20260402201500 275.70
20260402202000 277.60
20260402202500 285.00
20260402203000 273.50
20260402203500 284.70
20260402204000 294.70
20260402204500 275.10
20260402205000 295.70
20260402205500 283.20
20260402210000 292.70
20260402210500 285.70
20260402211000 111.60
20260402211500 59.54
20260402212000 42.82
20260402212500 93.30
20260402213000 19.68
20260402213500 44.90
20260402214000 319.50
20260402214500 71.04
20260402215000 116.10
20260402215500 77.15
20260402220000 85.55
20260402220500 57.15
20260402221000 18.92
20260402221500 329.00
20260402222000 7.34
20260402222500 252.10
20260402223000 271.80
20260402223500 277.10
20260402224000 257.80
20260402224500 273.50
20260402225000 53.86
20260402225500 64.18
20260402230000 356.90
20260402230500 0.47
20260402231000 12.57
20260402231500 235.70
20260402232000 103.60
20260402232500 119.00
20260402233000 91.91
20260402233500 102.90
20260402234000 92.62
20260402234500 92.59
20260402235000 104.80
20260402235500 88.84
20260402240000 90.10