#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260406000500 24.62
20260406001000 29.52
20260406001500 323.50
20260406002000 280.90
20260406002500 304.40
20260406003000 40.11
20260406003500 343.10
20260406004000 133.30
20260406004500 111.70
20260406005000 72.52
20260406005500 125.50
20260406010000 100.80
20260406010500 101.40
20260406011000 81.01
20260406011500 95.13
20260406012000 88.67
20260406012500 90.18
20260406013000 100.70
20260406013500 99.01
20260406014000 104.20
20260406014500 104.50
20260406015000 100.40
20260406015500 102.30
20260406020000 104.50
20260406020500 102.00
20260406021000 103.60
20260406021500 107.20
20260406022000 100.80
20260406022500 99.94
20260406023000 93.03
20260406023500 90.99
20260406024000 86.37
20260406024500 92.24
20260406025000 90.89
20260406025500 92.13
20260406030000 89.60
20260406030500 94.64
20260406031000 92.91
20260406031500 92.66
20260406032000 93.57
20260406032500 92.25
20260406033000 90.54
20260406033500 92.35
20260406034000 94.62
20260406034500 89.55
20260406035000 91.87
20260406035500 93.75
20260406040000 98.83
20260406040500 96.86
20260406041000 91.50
20260406041500 96.64
20260406042000 100.80
20260406042500 101.10
20260406043000 95.66
20260406043500 96.86
20260406044000 90.94
20260406044500 96.55
20260406045000 96.78
20260406045500 98.63
20260406050000 99.81
20260406050500 105.30
20260406051000 105.00
20260406051500 95.93
20260406052000 101.40
20260406052500 96.84
20260406053000 105.80
20260406053500 107.80
20260406054000 106.80
20260406054500 100.90
20260406055000 98.19
20260406055500 98.65
20260406060000 96.39
20260406060500 99.51
20260406061000 99.47
20260406061500 107.40
20260406062000 113.40
20260406062500 103.30
20260406063000 108.30
20260406063500 95.78
20260406064000 89.97
20260406064500 81.79
20260406065000 77.24
20260406065500 272.50
20260406070000 302.50
20260406070500 295.10
20260406071000 302.90
20260406071500 300.50
20260406072000 278.50
20260406072500 284.00
20260406073000 299.70
20260406073500 281.70
20260406074000 283.90
20260406074500 290.50
20260406075000 287.10
20260406075500 283.90
20260406080000 288.20
20260406080500 284.20
20260406081000 293.20
20260406081500 278.40
20260406082000 280.70
20260406082500 283.50
20260406083000 286.00
20260406083500 278.00
20260406084000 288.90
20260406084500 285.50
20260406085000 287.00
20260406085500 282.10
20260406090000 285.40
20260406090500 283.90
20260406091000 277.20
20260406091500 291.30
20260406092000 280.80
20260406092500 288.70
20260406093000 279.50
20260406093500 289.10
20260406094000 292.90
20260406094500 284.80
20260406095000 280.00
20260406095500 291.20
20260406100000 274.30
20260406100500 297.60
20260406101000 291.20
20260406101500 289.00
20260406102000 287.30
20260406102500 278.40
20260406103000 288.40
20260406103500 291.20
20260406104000 273.90
20260406104500 279.40
20260406105000 274.90
20260406105500 270.60
20260406110000 276.80
20260406110500 308.00
20260406111000 326.50
20260406111500 301.90
20260406112000 276.90
20260406112500 353.70
20260406113000 4.90
20260406113500 326.90
20260406114000 279.70
20260406114500 265.70
20260406115000 271.00
20260406115500 286.80
20260406120000 292.20
20260406120500 264.30
20260406121000 256.70
20260406121500 285.60
20260406122000 281.70
20260406122500 302.30
20260406123000 323.00
20260406123500 21.37
20260406124000 357.70
20260406124500 1.06
20260406125000 43.76
20260406125500 33.08
20260406130000 50.36
20260406130500 90.97
20260406131000 29.47
20260406131500 67.55
20260406132000 85.64
20260406132500 79.60
20260406133000 82.98
20260406133500 88.39
20260406134000 100.40
20260406134500 87.63
20260406135000 77.73
20260406135500 80.47
20260406140000 84.11
20260406140500 97.51
20260406141000 133.30
20260406141500 104.20
20260406142000 86.64
20260406142500 90.15
20260406143000 93.46
20260406143500 93.60
20260406144000 106.20
20260406144500 102.80
20260406145000 111.20
20260406145500 110.70
20260406150000 104.50
20260406150500 106.40
20260406151000 102.40
20260406151500 101.20
20260406152000 95.01
20260406152500 97.79
20260406153000 91.35
20260406153500 94.49
20260406154000 94.72
20260406154500 95.17
20260406155000 97.77
20260406155500 97.90
20260406160000 96.51
20260406160500 89.87
20260406161000 93.44
20260406161500 97.25
20260406162000 94.49
20260406162500 96.74
20260406163000 97.76
20260406163500 103.90
20260406164000 100.60
20260406164500 106.20
20260406165000 101.60
20260406165500 96.82
20260406170000 97.45
20260406170500 89.47
20260406171000 90.46
20260406171500 97.22
20260406172000 98.83
20260406172500 103.30
20260406173000 100.40
20260406173500 93.77
20260406174000 107.00
20260406174500 98.70
20260406175000 103.80
20260406175500 101.40
20260406180000 98.01
20260406180500 93.19
20260406181000 88.65
20260406181500 96.49
20260406182000 105.70
20260406182500 106.10
20260406183000 103.90
20260406183500 103.70
20260406184000 93.54
20260406184500 89.16
20260406185000 103.10
20260406185500 99.33
20260406190000 132.40
20260406190500 279.70
20260406191000 278.50
20260406191500 269.70
20260406192000 279.50
20260406192500 281.80
20260406193000 260.50
20260406193500 285.80
20260406194000 285.80
20260406194500 284.20
20260406195000 284.80
20260406195500 282.20
20260406200000 287.50
20260406200500 284.00
20260406201000 289.50
20260406201500 284.70
20260406202000 280.70
20260406202500 286.30
20260406203000 284.10
20260406203500 282.30
20260406204000 281.50
20260406204500 290.10
20260406205000 283.20
20260406205500 278.10
20260406210000 298.70
20260406210500 286.30
20260406211000 282.80
20260406211500 284.10
20260406212000 281.40
20260406212500 291.10
20260406213000 286.70
20260406213500 289.70
20260406214000 289.10
20260406214500 282.20
20260406215000 294.70
20260406215500 302.80
20260406220000 301.90
20260406220500 285.70
20260406221000 287.20
20260406221500 294.00
20260406222000 253.20
20260406222500 326.50
20260406223000 321.10
20260406223500 339.90
20260406224000 329.80
20260406224500 270.60
20260406225000 307.80
20260406225500 250.80
20260406230000 329.00
20260406230500 334.30
20260406231000 303.80
20260406231500 283.60
20260406232000 293.30
20260406232500 286.20
20260406233000 319.70
20260406233500 319.00
20260406234000 272.30
20260406234500 319.50
20260406235000 38.81
20260406235500 354.20
20260406240000 6.89