#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260311000500 293.50
20260311001000 302.50
20260311001500 304.00
20260311002000 282.60
20260311002500 289.60
20260311003000 284.60
20260311003500 268.30
20260311004000 266.90
20260311004500 277.80
20260311005000 255.00
20260311005500 267.30
20260311010000 257.10
20260311010500 277.90
20260311011000 323.80
20260311011500 34.35
20260311012000 1.15
20260311012500 340.20
20260311013000 297.60
20260311013500 4.85
20260311014000 318.20
20260311014500 288.40
20260311015000 317.80
20260311015500 259.10
20260311020000 265.10
20260311020500 10.58
20260311021000 326.20
20260311021500 312.90
20260311022000 289.50
20260311022500 277.10
20260311023000 294.30
20260311023500 101.40
20260311024000 100.70
20260311024500 72.47
20260311025000 78.62
20260311025500 91.58
20260311030000 76.57
20260311030500 78.14
20260311031000 91.66
20260311031500 97.13
20260311032000 99.92
20260311032500 87.44
20260311033000 94.22
20260311033500 108.00
20260311034000 106.70
20260311034500 97.71
20260311035000 94.53
20260311035500 96.06
20260311040000 103.30
20260311040500 103.10
20260311041000 103.00
20260311041500 101.90
20260311042000 109.70
20260311042500 103.20
20260311043000 104.60
20260311043500 104.30
20260311044000 94.42
20260311044500 101.20
20260311045000 93.95
20260311045500 97.01
20260311050000 90.37
20260311050500 90.68
20260311051000 95.96
20260311051500 96.40
20260311052000 92.54
20260311052500 90.08
20260311053000 95.82
20260311053500 95.23
20260311054000 91.86
20260311054500 92.64
20260311055000 93.16
20260311055500 96.69
20260311060000 97.75
20260311060500 101.20
20260311061000 99.96
20260311061500 97.02
20260311062000 101.10
20260311062500 102.30
20260311063000 99.05
20260311063500 101.50
20260311064000 100.20
20260311064500 95.63
20260311065000 95.52
20260311065500 108.40
20260311070000 99.97
20260311070500 107.00
20260311071000 101.70
20260311071500 109.30
20260311072000 94.83
20260311072500 108.30
20260311073000 93.43
20260311073500 95.69
20260311074000 95.79
20260311074500 94.61
20260311075000 106.90
20260311075500 102.40
20260311080000 93.64
20260311080500 102.20
20260311081000 106.40
20260311081500 85.68
20260311082000 75.19
20260311082500 101.90
20260311083000 101.00
20260311083500 99.48
20260311084000 115.50
20260311084500 101.70
20260311085000 109.40
20260311085500 325.50
20260311090000 88.69
20260311090500 264.80
20260311091000 275.40
20260311091500 275.10
20260311092000 272.10
20260311092500 283.50
20260311093000 286.00
20260311093500 283.40
20260311094000 276.80
20260311094500 289.10
20260311095000 282.60
20260311095500 283.70
20260311100000 280.00
20260311100500 288.70
20260311101000 283.10
20260311101500 281.10
20260311102000 282.90
20260311102500 278.60
20260311103000 280.80
20260311103500 277.00
20260311104000 280.20
20260311104500 295.10
20260311105000 282.50
20260311105500 283.90
20260311110000 275.10
20260311110500 284.20
20260311111000 284.90
20260311111500 286.20
20260311112000 279.10
20260311112500 284.40
20260311113000 275.20
20260311113500 294.00
20260311114000 279.20
20260311114500 282.20
20260311115000 279.60
20260311115500 289.90
20260311120000 295.30
20260311120500 292.60
20260311121000 324.60
20260311121500 280.40
20260311122000 301.30
20260311122500 267.00
20260311123000 277.90
20260311123500 287.60
20260311124000 275.80
20260311124500 296.70
20260311125000 294.90
20260311125500 250.50
20260311130000 277.70
20260311130500 264.70
20260311131000 277.30
20260311131500 141.60
20260311132000 13.16
20260311132500 35.05
20260311133000 19.87
20260311133500 5.38
20260311134000 351.00
20260311134500 333.50
20260311135000 13.11
20260311135500 244.60
20260311140000 271.70
20260311140500 356.10
20260311141000 69.44
20260311141500 47.24
20260311142000 85.81
20260311142500 55.80
20260311143000 65.70
20260311143500 24.78
20260311144000 28.91
20260311144500 25.32
20260311145000 47.65
20260311145500 106.60
20260311150000 80.36
20260311150500 59.13
20260311151000 78.36
20260311151500 72.93
20260311152000 81.98
20260311152500 88.90
20260311153000 88.13
20260311153500 94.87
20260311154000 105.30
20260311154500 97.55
20260311155000 101.70
20260311155500 88.56
20260311160000 96.56
20260311160500 96.74
20260311161000 94.86
20260311161500 103.30
20260311162000 100.30
20260311162500 106.40
20260311163000 106.90
20260311163500 107.30
20260311164000 105.40
20260311164500 104.70
20260311165000 100.80
20260311165500 98.92
20260311170000 99.94
20260311170500 97.22
20260311171000 100.70
20260311171500 92.95
20260311172000 92.47
20260311172500 97.77
20260311173000 97.38
20260311173500 87.30
20260311174000 89.83
20260311174500 94.83
20260311175000 97.03
20260311175500 90.28
20260311180000 95.44
20260311180500 92.33
20260311181000 102.70
20260311181500 99.81
20260311182000 99.52
20260311182500 99.75
20260311183000 108.30
20260311183500 97.41
20260311184000 105.30
20260311184500 94.52
20260311185000 102.10
20260311185500 93.58
20260311190000 102.00
20260311190500 100.90
20260311191000 109.30
20260311191500 89.50
20260311192000 94.04
20260311192500 94.08
20260311193000 104.70
20260311193500 104.30
20260311194000 100.00
20260311194500 98.50
20260311195000 100.90
20260311195500 111.20
20260311200000 111.70
20260311200500 110.50
20260311201000 98.78
20260311201500 90.33
20260311202000 98.86
20260311202500 100.70
20260311203000 103.10
20260311203500 93.11
20260311204000 100.10
20260311204500 87.91
20260311205000 89.30
20260311205500 110.10
20260311210000 122.60
20260311210500 106.20
20260311211000 84.03
20260311211500 49.80
20260311212000 38.10
20260311212500 298.90
20260311213000 166.80
20260311213500 286.80
20260311214000 288.20
20260311214500 279.10
20260311215000 290.50
20260311215500 285.00
20260311220000 285.90
20260311220500 284.00
20260311221000 278.60
20260311221500 288.30
20260311222000 290.20
20260311222500 280.20
20260311223000 283.90
20260311223500 291.60
20260311224000 282.70
20260311224500 294.90
20260311225000 282.70
20260311225500 284.40
20260311230000 277.60
20260311230500 285.70
20260311231000 287.00
20260311231500 291.20
20260311232000 278.50
20260311232500 277.30
20260311233000 290.70
20260311233500 274.00
20260311234000 281.00
20260311234500 286.40
20260311235000 274.80
20260311235500 278.70
20260311240000 279.60