#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260512000500 292.10
20260512001000 293.80
20260512001500 288.90
20260512002000 282.80
20260512002500 283.70
20260512003000 284.10
20260512003500 286.80
20260512004000 281.70
20260512004500 280.60
20260512005000 288.90
20260512005500 284.10
20260512010000 287.60
20260512010500 282.40
20260512011000 280.70
20260512011500 281.50
20260512012000 279.90
20260512012500 279.70
20260512013000 278.30
20260512013500 277.20
20260512014000 290.10
20260512014500 279.30
20260512015000 286.30
20260512015500 283.90
20260512020000 283.70
20260512020500 281.90
20260512021000 289.30
20260512021500 284.20
20260512022000 288.30
20260512022500 271.30
20260512023000 272.70
20260512023500 299.40
20260512024000 293.10
20260512024500 284.90
20260512025000 285.50
20260512025500 316.10
20260512030000 276.60
20260512030500 260.00
20260512031000 279.80
20260512031500 296.30
20260512032000 287.60
20260512032500 287.80
20260512033000 278.50
20260512033500 281.70
20260512034000 252.40
20260512034500 338.20
20260512035000 356.90
20260512035500 15.97
20260512040000 318.50
20260512040500 324.30
20260512041000 298.80
20260512041500 276.20
20260512042000 275.50
20260512042500 265.10
20260512043000 246.00
20260512043500 256.40
20260512044000 289.80
20260512044500 312.80
20260512045000 293.30
20260512045500 321.90
20260512050000 300.70
20260512050500 309.90
20260512051000 280.00
20260512051500 277.20
20260512052000 272.60
20260512052500 264.80
20260512053000 257.00
20260512053500 261.10
20260512054000 265.40
20260512054500 247.70
20260512055000 243.10
20260512055500 238.20
20260512060000 228.80
20260512060500 184.00
20260512061000 179.10
20260512061500 169.10
20260512062000 197.70
20260512062500 180.00
20260512063000 161.50
20260512063500 148.10
20260512064000 132.80
20260512064500 138.80
20260512065000 103.80
20260512065500 100.50
20260512070000 103.20
20260512070500 91.25
20260512071000 105.00
20260512071500 102.70
20260512072000 93.90
20260512072500 103.40
20260512073000 113.50
20260512073500 106.70
20260512074000 98.42
20260512074500 101.10
20260512075000 102.00
20260512075500 98.50
20260512080000 99.73
20260512080500 105.50
20260512081000 106.70
20260512081500 110.80
20260512082000 105.60
20260512082500 100.30
20260512083000 103.40
20260512083500 106.80
20260512084000 99.90
20260512084500 98.59
20260512085000 95.52
20260512085500 106.10
20260512090000 97.50
20260512090500 94.19
20260512091000 99.03
20260512091500 103.90
20260512092000 102.40
20260512092500 98.83
20260512093000 96.67
20260512093500 90.00
20260512094000 92.05
20260512094500 96.83
20260512095000 103.60
20260512095500 106.20
20260512100000 103.30
20260512100500 98.08
20260512101000 109.60
20260512101500 100.60
20260512102000 109.30
20260512102500 101.00
20260512103000 104.90
20260512103500 105.90
20260512104000 102.30
20260512104500 97.12
20260512105000 99.88
20260512105500 101.50
20260512110000 97.35
20260512110500 113.40
20260512111000 110.30
20260512111500 100.20
20260512112000 91.66
20260512112500 83.64
20260512113000 100.10
20260512113500 96.80
20260512114000 101.40
20260512114500 91.49
20260512115000 97.33
20260512115500 99.54
20260512120000 109.20
20260512120500 103.70
20260512121000 83.25
20260512121500 114.50
20260512122000 115.20
20260512122500 149.90
20260512123000 130.00
20260512123500 81.98
20260512124000 113.40
20260512124500 211.00
20260512125000 282.30
20260512125500 278.00
20260512130000 254.80
20260512130500 268.80
20260512131000 273.60
20260512131500 287.40
20260512132000 289.90
20260512132500 278.00
20260512133000 273.60
20260512133500 277.70
20260512134000 277.90
20260512134500 283.60
20260512135000 271.80
20260512135500 275.80
20260512140000 276.80
20260512140500 281.90
20260512141000 281.10
20260512141500 278.80
20260512142000 287.50
20260512142500 283.60
20260512143000 272.50
20260512143500 282.80
20260512144000 282.10
20260512144500 277.00
20260512145000 281.30
20260512145500 287.60
20260512150000 277.70
20260512150500 286.00
20260512151000 282.90
20260512151500 285.70
20260512152000 275.50
20260512152500 283.30
20260512153000 277.60
20260512153500 279.40
20260512154000 282.50
20260512154500 282.80
20260512155000 274.10
20260512155500 273.50
20260512160000 281.80
20260512160500 277.30
20260512161000 284.00
20260512161500 285.50
20260512162000 278.80
20260512162500 270.10
20260512163000 274.50
20260512163500 271.80
20260512164000 286.80
20260512164500 282.10
20260512165000 280.80
20260512165500 283.30
20260512170000 282.10
20260512170500 280.80
20260512171000 280.50
20260512171500 264.60
20260512172000 283.70
20260512172500 270.60
20260512173000 273.10
20260512173500 301.80
20260512174000 301.90
20260512174500 313.10
20260512175000 322.90
20260512175500 288.20
20260512180000 313.60
20260512180500 318.40
20260512181000 264.10
20260512181500 282.20
20260512182000 204.00
20260512182500 23.96
20260512183000 116.60
20260512183500 75.15
20260512184000 175.90
20260512184500 181.20
20260512185000 127.60
20260512185500 179.70
20260512190000 121.40
20260512190500 105.20
20260512191000 96.11
20260512191500 88.78
20260512192000 86.47
20260512192500 107.70
20260512193000 101.70
20260512193500 110.40
20260512194000 115.00
20260512194500 120.10
20260512195000 113.10
20260512195500 104.80
20260512200000 99.28
20260512200500 94.81
20260512201000 88.85
20260512201500 96.44
20260512202000 106.80
20260512202500 101.20
20260512203000 98.86
20260512203500 103.10
20260512204000 96.45
20260512204500 108.70
20260512205000 103.30
20260512205500 106.40
20260512210000 103.70
20260512210500 105.10
20260512211000 98.83
20260512211500 102.70
20260512212000 97.88
20260512212500 93.30
20260512213000 96.02
20260512213500 100.00
20260512214000 93.18
20260512214500 99.34
20260512215000 99.80
20260512215500 98.02
20260512220000 100.60
20260512220500 98.16
20260512221000 102.50
20260512221500 97.59
20260512222000 96.45
20260512222500 95.92
20260512223000 99.54
20260512223500 103.00
20260512224000 95.59
20260512224500 103.60
20260512225000 107.80
20260512225500 107.60
20260512230000 99.08
20260512230500 105.50
20260512231000 98.30
20260512231500 104.30
20260512232000 82.42
20260512232500 92.20
20260512233000 87.97
20260512233500 96.55
20260512234000 100.10
20260512234500 92.71
20260512235000 105.20
20260512235500 91.76
20260512240000 96.32