#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260513000500 91.02
20260513001000 90.18
20260513001500 82.07
20260513002000 95.49
20260513002500 86.75
20260513003000 69.80
20260513003500 89.23
20260513004000 114.50
20260513004500 120.60
20260513005000 208.40
20260513005500 261.50
20260513010000 265.10
20260513010500 266.50
20260513011000 290.50
20260513011500 300.30
20260513012000 295.70
20260513012500 292.60
20260513013000 279.60
20260513013500 284.00
20260513014000 284.40
20260513014500 279.90
20260513015000 282.10
20260513015500 283.10
20260513020000 291.50
20260513020500 285.60
20260513021000 285.80
20260513021500 282.90
20260513022000 285.30
20260513022500 287.30
20260513023000 287.30
20260513023500 289.10
20260513024000 277.20
20260513024500 293.90
20260513025000 281.20
20260513025500 278.80
20260513030000 282.40
20260513030500 292.00
20260513031000 272.10
20260513031500 290.90
20260513032000 283.00
20260513032500 271.90
20260513033000 287.90
20260513033500 279.90
20260513034000 293.90
20260513034500 281.10
20260513035000 283.60
20260513035500 299.40
20260513040000 281.20
20260513040500 272.30
20260513041000 295.30
20260513041500 295.40
20260513042000 279.00
20260513042500 247.20
20260513043000 326.50
20260513043500 347.60
20260513044000 294.50
20260513044500 280.50
20260513045000 276.50
20260513045500 333.40
20260513050000 307.20
20260513050500 299.70
20260513051000 277.10
20260513051500 245.60
20260513052000 8.27
20260513052500 331.00
20260513053000 316.70
20260513053500 292.70
20260513054000 272.20
20260513054500 256.90
20260513055000 279.10
20260513055500 273.80
20260513060000 273.50
20260513060500 261.00
20260513061000 252.20
20260513061500 235.60
20260513062000 318.00
20260513062500 345.40
20260513063000 310.50
20260513063500 333.60
20260513064000 334.40
20260513064500 305.30
20260513065000 285.90
20260513065500 274.60
20260513070000 271.00
20260513070500 279.80
20260513071000 272.40
20260513071500 260.70
20260513072000 269.80
20260513072500 262.40
20260513073000 126.70
20260513073500 101.20
20260513074000 119.70
20260513074500 98.18
20260513075000 69.75
20260513075500 95.38
20260513080000 116.70
20260513080500 106.90
20260513081000 102.50
20260513081500 95.47
20260513082000 95.38
20260513082500 101.30
20260513083000 100.80
20260513083500 101.00
20260513084000 103.20
20260513084500 107.40
20260513085000 108.60
20260513085500 111.80
20260513090000 105.70
20260513090500 112.30
20260513091000 101.70
20260513091500 108.50
20260513092000 104.10
20260513092500 108.60
20260513093000 102.20
20260513093500 103.90
20260513094000 99.93
20260513094500 93.99
20260513095000 106.50
20260513095500 97.76
20260513100000 98.99
20260513100500 98.28
20260513101000 102.60
20260513101500 92.18
20260513102000 101.90
20260513102500 95.50
20260513103000 101.10
20260513103500 103.60
20260513104000 92.36
20260513104500 103.30
20260513105000 103.50
20260513105500 101.90
20260513110000 103.00
20260513110500 99.75
20260513111000 96.36
20260513111500 100.90
20260513112000 103.30
20260513112500 97.63
20260513113000 97.96
20260513113500 93.62
20260513114000 92.24
20260513114500 93.31
20260513115000 95.58
20260513115500 98.43
20260513120000 93.71
20260513120500 97.65
20260513121000 101.40
20260513121500 98.16
20260513122000 92.31
20260513122500 100.70
20260513123000 98.22
20260513123500 102.80
20260513124000 89.68
20260513124500 103.40
20260513125000 92.51
20260513125500 95.99
20260513130000 92.70
20260513130500 85.94
20260513131000 83.35
20260513131500 87.80
20260513132000 80.98
20260513132500 89.63
20260513133000 29.29
20260513133500 354.40
20260513134000 272.50
20260513134500 293.90
20260513135000 280.60
20260513135500 266.10
20260513140000 278.80
20260513140500 278.50
20260513141000 280.70
20260513141500 283.00
20260513142000 278.80
20260513142500 275.30
20260513143000 279.90
20260513143500 278.50
20260513144000 283.90
20260513144500 286.00
20260513145000 287.10
20260513145500 282.50
20260513150000 290.50
20260513150500 281.20
20260513151000 279.70
20260513151500 282.50
20260513152000 281.30
20260513152500 273.20
20260513153000 286.30
20260513153500 277.40
20260513154000 279.90
20260513154500 282.60
20260513155000 290.70
20260513155500 282.70
20260513160000 276.50
20260513160500 287.70
20260513161000 277.00
20260513161500 296.80
20260513162000 280.80
20260513162500 277.20
20260513163000 298.00
20260513163500 272.50
20260513164000 273.30
20260513164500 300.70
20260513165000 298.50
20260513165500 280.50
20260513170000 273.40
20260513170500 300.60
20260513171000 288.70
20260513171500 268.10
20260513172000 307.90
20260513172500 310.00
20260513173000 328.50
20260513173500 296.60
20260513174000 178.50
20260513174500 48.39
20260513175000 225.60
20260513175500 325.20
20260513180000 268.60
20260513180500 356.70
20260513181000 294.60
20260513181500 313.70
20260513182000 288.40
20260513182500 279.60
20260513183000 273.70
20260513183500 204.90
20260513184000 180.80
20260513184500 168.30
20260513185000 92.20
20260513185500 4.79
20260513190000 337.40
20260513190500 290.00
20260513191000 289.10
20260513191500 255.10
20260513192000 262.30
20260513192500 221.50
20260513193000 214.30
20260513193500 181.30
20260513194000 150.50
20260513194500 100.30
20260513195000 107.50
20260513195500 81.87
20260513200000 87.15
20260513200500 101.40
20260513201000 105.40
20260513201500 112.50
20260513202000 110.40
20260513202500 108.10
20260513203000 98.61
20260513203500 85.22
20260513204000 97.01
20260513204500 109.20
20260513205000 99.10
20260513205500 95.52
20260513210000 88.10
20260513210500 101.20
20260513211000 108.80
20260513211500 103.00
20260513212000 107.20
20260513212500 108.00
20260513213000 104.40
20260513213500 102.90
20260513214000 101.20
20260513214500 100.80
20260513215000 94.58
20260513215500 103.40
20260513220000 94.76
20260513220500 98.20
20260513221000 97.80
20260513221500 96.76
20260513222000 98.54
20260513222500 103.90
20260513223000 97.53
20260513223500 100.90
20260513224000 99.02
20260513224500 95.42
20260513225000 100.30
20260513225500 108.50
20260513230000 103.70
20260513230500 99.22
20260513231000 99.06
20260513231500 93.36
20260513232000 102.00
20260513232500 98.85
20260513233000 101.80
20260513233500 99.15
20260513234000 100.30
20260513234500 99.52
20260513235000 104.80
20260513235500 103.00
20260513240000 104.00