#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260314000500 278.40
20260314001000 280.00
20260314001500 281.10
20260314002000 288.70
20260314002500 285.50
20260314003000 285.40
20260314003500 284.40
20260314004000 286.40
20260314004500 283.80
20260314005000 294.60
20260314005500 279.20
20260314010000 282.10
20260314010500 280.50
20260314011000 285.70
20260314011500 286.10
20260314012000 268.90
20260314012500 284.90
20260314013000 292.50
20260314013500 290.00
20260314014000 285.30
20260314014500 286.30
20260314015000 281.30
20260314015500 283.50
20260314020000 285.20
20260314020500 280.10
20260314021000 273.10
20260314021500 300.70
20260314022000 277.30
20260314022500 279.70
20260314023000 293.60
20260314023500 288.00
20260314024000 288.40
20260314024500 279.00
20260314025000 274.20
20260314025500 297.50
20260314030000 287.20
20260314030500 283.20
20260314031000 288.80
20260314031500 299.90
20260314032000 287.70
20260314032500 283.10
20260314033000 278.70
20260314033500 280.00
20260314034000 277.60
20260314034500 298.50
20260314035000 267.80
20260314035500 279.20
20260314040000 321.70
20260314040500 294.60
20260314041000 290.10
20260314041500 261.10
20260314042000 284.70
20260314042500 271.00
20260314043000 290.80
20260314043500 324.10
20260314044000 332.40
20260314044500 313.30
20260314045000 313.70
20260314045500 315.40
20260314050000 271.50
20260314050500 273.10
20260314051000 264.00
20260314051500 328.40
20260314052000 71.74
20260314052500 13.28
20260314053000 70.37
20260314053500 32.34
20260314054000 51.45
20260314054500 65.11
20260314055000 65.62
20260314055500 66.89
20260314060000 64.73
20260314060500 78.09
20260314061000 85.91
20260314061500 80.25
20260314062000 79.99
20260314062500 100.60
20260314063000 90.85
20260314063500 89.78
20260314064000 91.82
20260314064500 90.37
20260314065000 91.17
20260314065500 86.38
20260314070000 94.06
20260314070500 99.46
20260314071000 97.27
20260314071500 105.30
20260314072000 107.90
20260314072500 97.17
20260314073000 95.71
20260314073500 104.10
20260314074000 97.77
20260314074500 94.98
20260314075000 100.70
20260314075500 94.86
20260314080000 94.79
20260314080500 104.20
20260314081000 103.00
20260314081500 99.12
20260314082000 103.00
20260314082500 106.70
20260314083000 100.80
20260314083500 92.37
20260314084000 101.50
20260314084500 100.40
20260314085000 94.85
20260314085500 96.18
20260314090000 98.44
20260314090500 102.00
20260314091000 101.30
20260314091500 90.33
20260314092000 99.84
20260314092500 97.96
20260314093000 97.14
20260314093500 94.71
20260314094000 95.02
20260314094500 100.60
20260314095000 96.50
20260314095500 97.98
20260314100000 90.41
20260314100500 99.97
20260314101000 96.55
20260314101500 103.60
20260314102000 97.44
20260314102500 99.92
20260314103000 99.48
20260314103500 96.62
20260314104000 99.19
20260314104500 103.60
20260314105000 101.70
20260314105500 105.20
20260314110000 98.69
20260314110500 93.82
20260314111000 94.84
20260314111500 104.00
20260314112000 96.32
20260314112500 96.26
20260314113000 96.01
20260314113500 100.40
20260314114000 111.60
20260314114500 104.00
20260314115000 101.70
20260314115500 100.80
20260314120000 87.63
20260314120500 74.10
20260314121000 67.65
20260314121500 43.89
20260314122000 0.75
20260314122500 76.79
20260314123000 311.10
20260314123500 288.10
20260314124000 276.40
20260314124500 330.50
20260314125000 265.50
20260314125500 284.70
20260314130000 288.60
20260314130500 278.00
20260314131000 287.00
20260314131500 287.00
20260314132000 284.60
20260314132500 280.50
20260314133000 278.10
20260314133500 276.10
20260314134000 286.20
20260314134500 285.90
20260314135000 284.00
20260314135500 279.10
20260314140000 276.70
20260314140500 286.40
20260314141000 285.10
20260314141500 279.00
20260314142000 278.80
20260314142500 282.90
20260314143000 282.40
20260314143500 283.50
20260314144000 288.50
20260314144500 293.40
20260314145000 277.40
20260314145500 287.00
20260314150000 300.10
20260314150500 274.20
20260314151000 277.60
20260314151500 284.00
20260314152000 291.70
20260314152500 292.10
20260314153000 271.80
20260314153500 303.10
20260314154000 300.40
20260314154500 277.50
20260314155000 284.00
20260314155500 276.60
20260314160000 307.10
20260314160500 288.80
20260314161000 288.00
20260314161500 292.80
20260314162000 267.30
20260314162500 281.90
20260314163000 264.00
20260314163500 295.00
20260314164000 272.30
20260314164500 278.30
20260314165000 261.70
20260314165500 290.40
20260314170000 292.60
20260314170500 311.70
20260314171000 266.00
20260314171500 34.51
20260314172000 9.43
20260314172500 9.42
20260314173000 96.47
20260314173500 357.90
20260314174000 317.80
20260314174500 293.10
20260314175000 301.80
20260314175500 254.70
20260314180000 251.00
20260314180500 260.80
20260314181000 220.20
20260314181500 135.20
20260314182000 125.90
20260314182500 69.02
20260314183000 54.74
20260314183500 42.80
20260314184000 50.51
20260314184500 38.28
20260314185000 52.79
20260314185500 59.56
20260314190000 59.81
20260314190500 58.99
20260314191000 71.52
20260314191500 75.17
20260314192000 84.71
20260314192500 91.14
20260314193000 92.44
20260314193500 100.80
20260314194000 111.40
20260314194500 100.40
20260314195000 100.30
20260314195500 93.74
20260314200000 96.22
20260314200500 98.70
20260314201000 90.79
20260314201500 87.21
20260314202000 95.81
20260314202500 101.40
20260314203000 99.02
20260314203500 107.40
20260314204000 105.10
20260314204500 106.60
20260314205000 97.41
20260314205500 100.60
20260314210000 109.40
20260314210500 100.80
20260314211000 99.85
20260314211500 104.00
20260314212000 93.18
20260314212500 101.50
20260314213000 102.70
20260314213500 106.40
20260314214000 98.68
20260314214500 96.94
20260314215000 92.97
20260314215500 105.00
20260314220000 104.00
20260314220500 100.40
20260314221000 101.00
20260314221500 97.06
20260314222000 105.10
20260314222500 103.70
20260314223000 95.61
20260314223500 98.56
20260314224000 96.97
20260314224500 97.98
20260314225000 103.40
20260314225500 101.90
20260314230000 96.75
20260314230500 97.45
20260314231000 104.30
20260314231500 98.86
20260314232000 89.73
20260314232500 94.62
20260314233000 95.37
20260314233500 99.54
20260314234000 103.50
20260314234500 98.08
20260314235000 98.16
20260314235500 94.62
20260314240000 95.60