#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260514000500 102.20
20260514001000 100.80
20260514001500 96.30
20260514002000 91.96
20260514002500 109.70
20260514003000 99.35
20260514003500 97.53
20260514004000 93.39
20260514004500 101.90
20260514005000 98.77
20260514005500 104.80
20260514010000 96.75
20260514010500 104.00
20260514011000 110.50
20260514011500 115.60
20260514012000 104.80
20260514012500 94.71
20260514013000 94.58
20260514013500 104.30
20260514014000 93.82
20260514014500 76.02
20260514015000 65.79
20260514015500 130.70
20260514020000 265.90
20260514020500 306.40
20260514021000 310.50
20260514021500 266.50
20260514022000 280.50
20260514022500 278.00
20260514023000 279.60
20260514023500 272.90
20260514024000 291.00
20260514024500 282.60
20260514025000 281.80
20260514025500 286.30
20260514030000 283.50
20260514030500 276.90
20260514031000 286.50
20260514031500 283.00
20260514032000 283.90
20260514032500 288.80
20260514033000 285.70
20260514033500 287.20
20260514034000 277.20
20260514034500 280.00
20260514035000 278.80
20260514035500 293.80
20260514040000 280.60
20260514040500 289.80
20260514041000 283.20
20260514041500 285.90
20260514042000 277.60
20260514042500 272.30
20260514043000 288.20
20260514043500 280.80
20260514044000 273.90
20260514044500 282.70
20260514045000 276.50
20260514045500 274.30
20260514050000 308.70
20260514050500 283.50
20260514051000 276.70
20260514051500 273.30
20260514052000 304.60
20260514052500 263.60
20260514053000 265.00
20260514053500 282.30
20260514054000 299.70
20260514054500 320.50
20260514055000 319.60
20260514055500 290.20
20260514060000 263.10
20260514060500 354.30
20260514061000 350.70
20260514061500 317.80
20260514062000 290.70
20260514062500 282.70
20260514063000 256.40
20260514063500 246.90
20260514064000 254.60
20260514064500 317.90
20260514065000 326.80
20260514065500 294.30
20260514070000 275.20
20260514070500 261.80
20260514071000 277.70
20260514071500 263.70
20260514072000 275.50
20260514072500 264.50
20260514073000 287.80
20260514073500 305.80
20260514074000 328.10
20260514074500 331.70
20260514075000 345.60
20260514075500 22.28
20260514080000 30.65
20260514080500 19.83
20260514081000 70.92
20260514081500 64.97
20260514082000 54.25
20260514082500 54.42
20260514083000 65.16
20260514083500 61.34
20260514084000 89.16
20260514084500 88.93
20260514085000 94.33
20260514085500 115.10
20260514090000 109.80
20260514090500 119.20
20260514091000 109.70
20260514091500 96.08
20260514092000 93.66
20260514092500 94.49
20260514093000 88.10
20260514093500 100.10
20260514094000 104.70
20260514094500 103.70
20260514095000 102.90
20260514095500 98.33
20260514100000 111.90
20260514100500 110.20
20260514101000 105.40
20260514101500 100.60
20260514102000 99.38
20260514102500 98.23
20260514103000 97.73
20260514103500 97.61
20260514104000 102.00
20260514104500 100.80
20260514105000 93.81
20260514105500 103.70
20260514110000 99.46
20260514110500 95.64
20260514111000 98.37
20260514111500 99.93
20260514112000 95.94
20260514112500 96.21
20260514113000 98.73
20260514113500 101.20
20260514114000 99.56
20260514114500 100.90
20260514115000 99.98
20260514115500 105.30
20260514120000 98.87
20260514120500 101.30
20260514121000 94.16
20260514121500 101.50
20260514122000 94.92
20260514122500 101.10
20260514123000 108.60
20260514123500 99.39
20260514124000 94.09
20260514124500 100.90
20260514125000 97.24
20260514125500 101.80
20260514130000 94.69
20260514130500 102.70
20260514131000 102.90
20260514131500 96.08
20260514132000 105.70
20260514132500 99.16
20260514133000 96.43
20260514133500 99.94
20260514134000 98.33
20260514134500 101.90
20260514135000 109.10
20260514135500 92.81
20260514140000 111.60
20260514140500 92.23
20260514141000 103.70
20260514141500 86.15
20260514142000 111.10
20260514142500 116.70
20260514143000 138.20
20260514143500 105.00
20260514144000 127.60
20260514144500 232.70
20260514145000 283.00
20260514145500 270.30
20260514150000 263.10
20260514150500 284.20
20260514151000 285.90
20260514151500 286.60
20260514152000 288.10
20260514152500 285.50
20260514153000 283.30
20260514153500 287.50
20260514154000 293.00
20260514154500 281.10
20260514155000 277.90
20260514155500 286.60
20260514160000 281.40
20260514160500 287.80
20260514161000 288.40
20260514161500 277.80
20260514162000 294.10
20260514162500 278.80
20260514163000 278.90
20260514163500 291.50
20260514164000 288.20
20260514164500 277.30
20260514165000 290.30
20260514165500 292.10
20260514170000 278.10
20260514170500 280.90
20260514171000 298.80
20260514171500 295.30
20260514172000 278.20
20260514172500 282.60
20260514173000 268.40
20260514173500 309.80
20260514174000 301.10
20260514174500 284.30
20260514175000 274.10
20260514175500 290.00
20260514180000 311.60
20260514180500 281.20
20260514181000 290.40
20260514181500 255.50
20260514182000 197.10
20260514182500 359.40
20260514183000 19.33
20260514183500 49.63
20260514184000 28.21
20260514184500 331.30
20260514185000 8.15
20260514185500 15.81
20260514190000 314.60
20260514190500 317.20
20260514191000 220.90
20260514191500 138.80
20260514192000 72.77
20260514192500 16.84
20260514193000 324.70
20260514193500 347.90
20260514194000 295.80
20260514194500 282.60
20260514195000 274.10
20260514195500 271.00
20260514200000 280.80
20260514200500 285.10
20260514201000 261.50
20260514201500 257.30
20260514202000 249.80
20260514202500 245.70
20260514203000 218.90
20260514203500 86.59
20260514204000 72.35
20260514204500 70.97
20260514205000 94.79
20260514205500 81.67
20260514210000 92.64
20260514210500 81.06
20260514211000 97.24
20260514211500 107.60
20260514212000 114.50
20260514212500 108.00
20260514213000 115.10
20260514213500 102.50
20260514214000 100.00
20260514214500 92.86
20260514215000 102.90
20260514215500 93.88
20260514220000 113.50
20260514220500 106.70
20260514221000 101.00
20260514221500 107.00
20260514222000 104.60
20260514222500 108.40
20260514223000 105.20
20260514223500 107.10
20260514224000 99.91
20260514224500 101.80
20260514225000 98.57
20260514225500 99.88
20260514230000 100.10
20260514230500 105.20
20260514231000 96.35
20260514231500 94.73
20260514232000 97.45
20260514232500 98.75
20260514233000 94.26
20260514233500 95.99
20260514234000 104.40
20260514234500 96.98
20260514235000 97.12
20260514235500 102.50
20260514240000 102.90