#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260315000500 111.90
20260315001000 95.23
20260315001500 96.67
20260315002000 94.98
20260315002500 92.08
20260315003000 103.00
20260315003500 105.90
20260315004000 99.10
20260315004500 87.04
20260315005000 106.90
20260315005500 126.30
20260315010000 130.30
20260315010500 213.00
20260315011000 250.60
20260315011500 287.90
20260315012000 272.20
20260315012500 273.30
20260315013000 288.50
20260315013500 284.00
20260315014000 293.20
20260315014500 279.20
20260315015000 288.70
20260315015500 285.60
20260315020000 279.40
20260315020500 280.50
20260315021000 298.10
20260315021500 285.40
20260315022000 283.20
20260315022500 280.20
20260315023000 289.00
20260315023500 287.10
20260315024000 290.70
20260315024500 281.80
20260315025000 278.00
20260315025500 284.70
20260315030000 283.00
20260315030500 287.20
20260315031000 280.50
20260315031500 278.70
20260315032000 287.50
20260315032500 278.70
20260315033000 280.80
20260315033500 291.40
20260315034000 271.70
20260315034500 289.70
20260315035000 274.40
20260315035500 273.80
20260315040000 291.30
20260315040500 276.60
20260315041000 279.80
20260315041500 307.00
20260315042000 279.80
20260315042500 281.00
20260315043000 276.80
20260315043500 289.40
20260315044000 293.10
20260315044500 326.90
20260315045000 293.90
20260315045500 278.90
20260315050000 265.60
20260315050500 272.80
20260315051000 278.10
20260315051500 283.10
20260315052000 288.20
20260315052500 290.50
20260315053000 304.50
20260315053500 335.20
20260315054000 318.80
20260315054500 317.70
20260315055000 347.90
20260315055500 348.60
20260315060000 330.50
20260315060500 297.20
20260315061000 303.70
20260315061500 308.80
20260315062000 287.00
20260315062500 304.90
20260315063000 280.50
20260315063500 264.80
20260315064000 269.40
20260315064500 258.90
20260315065000 269.80
20260315065500 265.60
20260315070000 318.90
20260315070500 12.77
20260315071000 334.20
20260315071500 349.60
20260315072000 353.20
20260315072500 17.07
20260315073000 10.93
20260315073500 20.09
20260315074000 10.94
20260315074500 26.20
20260315075000 87.45
20260315075500 42.30
20260315080000 53.80
20260315080500 79.40
20260315081000 69.40
20260315081500 90.45
20260315082000 73.49
20260315082500 78.78
20260315083000 91.59
20260315083500 110.00
20260315084000 105.30
20260315084500 96.16
20260315085000 96.63
20260315085500 98.27
20260315090000 96.37
20260315090500 90.40
20260315091000 97.73
20260315091500 104.30
20260315092000 102.20
20260315092500 97.22
20260315093000 106.70
20260315093500 99.43
20260315094000 103.30
20260315094500 102.10
20260315095000 104.60
20260315095500 102.00
20260315100000 102.30
20260315100500 101.60
20260315101000 101.20
20260315101500 100.40
20260315102000 95.36
20260315102500 111.70
20260315103000 102.90
20260315103500 104.60
20260315104000 93.59
20260315104500 94.22
20260315105000 103.90
20260315105500 99.42
20260315110000 103.90
20260315110500 94.67
20260315111000 100.60
20260315111500 102.50
20260315112000 104.40
20260315112500 100.40
20260315113000 107.40
20260315113500 98.21
20260315114000 102.40
20260315114500 96.36
20260315115000 96.73
20260315115500 99.66
20260315120000 101.80
20260315120500 101.90
20260315121000 102.20
20260315121500 101.40
20260315122000 103.40
20260315122500 98.86
20260315123000 103.30
20260315123500 102.10
20260315124000 96.70
20260315124500 101.50
20260315125000 98.71
20260315125500 118.50
20260315130000 103.70
20260315130500 98.24
20260315131000 98.95
20260315131500 86.18
20260315132000 90.34
20260315132500 106.90
20260315133000 94.78
20260315133500 85.91
20260315134000 86.56
20260315134500 89.16
20260315135000 119.80
20260315135500 119.80
20260315140000 313.20
20260315140500 281.20
20260315141000 259.90
20260315141500 287.80
20260315142000 295.80
20260315142500 281.70
20260315143000 285.80
20260315143500 274.30
20260315144000 280.40
20260315144500 285.60
20260315145000 288.90
20260315145500 281.70
20260315150000 281.30
20260315150500 283.90
20260315151000 287.30
20260315151500 285.90
20260315152000 283.80
20260315152500 284.50
20260315153000 287.60
20260315153500 286.00
20260315154000 279.60
20260315154500 279.50
20260315155000 276.70
20260315155500 275.90
20260315160000 285.60
20260315160500 283.20
20260315161000 283.80
20260315161500 276.60
20260315162000 287.00
20260315162500 290.50
20260315163000 290.80
20260315163500 276.60
20260315164000 282.90
20260315164500 291.90
20260315165000 312.70
20260315165500 281.10
20260315170000 295.70
20260315170500 289.90
20260315171000 274.70
20260315171500 319.10
20260315172000 320.10
20260315172500 318.30
20260315173000 291.20
20260315173500 309.30
20260315174000 291.50
20260315174500 291.40
20260315175000 307.80
20260315175500 278.50
20260315180000 276.60
20260315180500 347.40
20260315181000 299.80
20260315181500 245.70
20260315182000 309.10
20260315182500 205.50
20260315183000 259.30
20260315183500 94.25
20260315184000 23.71
20260315184500 23.23
20260315185000 8.57
20260315185500 342.20
20260315190000 353.60
20260315190500 332.70
20260315191000 314.80
20260315191500 356.30
20260315192000 308.80
20260315192500 332.00
20260315193000 311.70
20260315193500 83.85
20260315194000 334.30
20260315194500 25.92
20260315195000 0.38
20260315195500 89.71
20260315200000 47.90
20260315200500 27.30
20260315201000 24.84
20260315201500 327.40
20260315202000 26.54
20260315202500 82.16
20260315203000 94.26
20260315203500 97.35
20260315204000 87.28
20260315204500 88.44
20260315205000 76.04
20260315205500 75.84
20260315210000 93.62
20260315210500 99.66
20260315211000 103.10
20260315211500 100.20
20260315212000 92.33
20260315212500 92.10
20260315213000 94.35
20260315213500 101.20
20260315214000 101.10
20260315214500 103.50
20260315215000 106.40
20260315215500 107.50
20260315220000 103.20
20260315220500 104.60
20260315221000 104.30
20260315221500 103.20
20260315222000 98.84
20260315222500 96.51
20260315223000 95.68
20260315223500 97.87
20260315224000 99.03
20260315224500 97.06
20260315225000 93.67
20260315225500 95.54
20260315230000 89.71
20260315230500 102.90
20260315231000 97.31
20260315231500 93.51
20260315232000 103.10
20260315232500 102.20
20260315233000 101.40
20260315233500 101.60
20260315234000 100.70
20260315234500 93.43
20260315235000 100.50
20260315235500 98.23
20260315240000 100.40