#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260516000500 101.80
20260516001000 95.48
20260516001500 97.49
20260516002000 104.50
20260516002500 99.70
20260516003000 102.30
20260516003500 98.00
20260516004000 98.15
20260516004500 96.03
20260516005000 100.90
20260516005500 97.26
20260516010000 98.96
20260516010500 99.93
20260516011000 103.60
20260516011500 103.80
20260516012000 97.25
20260516012500 95.56
20260516013000 101.20
20260516013500 104.20
20260516014000 92.07
20260516014500 103.70
20260516015000 96.44
20260516015500 99.76
20260516020000 102.60
20260516020500 100.80
20260516021000 94.14
20260516021500 106.20
20260516022000 101.10
20260516022500 102.00
20260516023000 97.20
20260516023500 103.20
20260516024000 106.00
20260516024500 100.50
20260516025000 103.10
20260516025500 100.80
20260516030000 110.60
20260516030500 103.10
20260516031000 93.80
20260516031500 102.90
20260516032000 104.50
20260516032500 97.53
20260516033000 100.80
20260516033500 156.40
20260516034000 294.60
20260516034500 250.20
20260516035000 277.90
20260516035500 288.60
20260516040000 282.90
20260516040500 282.20
20260516041000 284.70
20260516041500 285.00
20260516042000 284.90
20260516042500 288.50
20260516043000 289.50
20260516043500 285.50
20260516044000 285.80
20260516044500 285.30
20260516045000 282.70
20260516045500 281.40
20260516050000 281.20
20260516050500 283.00
20260516051000 280.90
20260516051500 282.60
20260516052000 285.70
20260516052500 285.30
20260516053000 283.80
20260516053500 279.50
20260516054000 285.50
20260516054500 282.40
20260516055000 287.00
20260516055500 300.70
20260516060000 273.80
20260516060500 301.10
20260516061000 284.90
20260516061500 269.20
20260516062000 296.90
20260516062500 282.90
20260516063000 273.00
20260516063500 296.20
20260516064000 277.10
20260516064500 276.40
20260516065000 318.10
20260516065500 297.10
20260516070000 279.60
20260516070500 288.00
20260516071000 262.30
20260516071500 278.00
20260516072000 265.50
20260516072500 260.20
20260516073000 281.90
20260516073500 282.60
20260516074000 342.20
20260516074500 326.90
20260516075000 287.30
20260516075500 276.10
20260516080000 283.40
20260516080500 255.40
20260516081000 281.60
20260516081500 267.80
20260516082000 274.30
20260516082500 22.72
20260516083000 13.07
20260516083500 335.50
20260516084000 323.80
20260516084500 293.70
20260516085000 248.80
20260516085500 317.90
20260516090000 306.10
20260516090500 263.30
20260516091000 275.90
20260516091500 208.20
20260516092000 199.70
20260516092500 164.70
20260516093000 54.41
20260516093500 21.21
20260516094000 359.40
20260516094500 17.15
20260516095000 28.68
20260516095500 54.56
20260516100000 46.06
20260516100500 51.76
20260516101000 76.59
20260516101500 82.18
20260516102000 69.15
20260516102500 84.44
20260516103000 107.20
20260516103500 91.96
20260516104000 92.83
20260516104500 112.00
20260516105000 112.30
20260516105500 107.40
20260516110000 98.67
20260516110500 89.08
20260516111000 93.91
20260516111500 103.10
20260516112000 102.70
20260516112500 108.00
20260516113000 105.80
20260516113500 105.40
20260516114000 106.00
20260516114500 109.20
20260516115000 107.90
20260516115500 100.10
20260516120000 102.70
20260516120500 97.92
20260516121000 100.40
20260516121500 98.63
20260516122000 98.27
20260516122500 99.94
20260516123000 96.63
20260516123500 99.85
20260516124000 101.10
20260516124500 99.05
20260516125000 99.21
20260516125500 98.27
20260516130000 102.00
20260516130500 104.50
20260516131000 101.30
20260516131500 104.40
20260516132000 103.30
20260516132500 101.50
20260516133000 101.00
20260516133500 96.60
20260516134000 102.50
20260516134500 104.10
20260516135000 99.20
20260516135500 105.90
20260516140000 103.70
20260516140500 106.30
20260516141000 101.50
20260516141500 96.93
20260516142000 98.07
20260516142500 102.70
20260516143000 95.17
20260516143500 101.60
20260516144000 99.65
20260516144500 101.90
20260516145000 101.20
20260516145500 100.50
20260516150000 102.30
20260516150500 106.90
20260516151000 102.70
20260516151500 99.56
20260516152000 105.50
20260516152500 97.25
20260516153000 100.50
20260516153500 101.80
20260516154000 101.20
20260516154500 93.28
20260516155000 94.65
20260516155500 94.29
20260516160000 82.64
20260516160500 117.90
20260516161000 122.40
20260516161500 275.10
20260516162000 266.50
20260516162500 267.80
20260516163000 281.50
20260516163500 298.10
20260516164000 284.10
20260516164500 279.00
20260516165000 281.40
20260516165500 280.50
20260516170000 281.20
20260516170500 285.30
20260516171000 281.30
20260516171500 280.00
20260516172000 279.80
20260516172500 283.30
20260516173000 288.10
20260516173500 285.60
20260516174000 282.50
20260516174500 287.70
20260516175000 282.50
20260516175500 277.50
20260516180000 282.80
20260516180500 276.50
20260516181000 281.90
20260516181500 280.80
20260516182000 284.00
20260516182500 283.80
20260516183000 291.10
20260516183500 279.50
20260516184000 267.60
20260516184500 284.10
20260516185000 285.80
20260516185500 270.90
20260516190000 280.50
20260516190500 304.10
20260516191000 289.50
20260516191500 273.00
20260516192000 283.30
20260516192500 298.00
20260516193000 17.46
20260516193500 289.80
20260516194000 270.20
20260516194500 277.10
20260516195000 272.40
20260516195500 283.30
20260516200000 257.20
20260516200500 342.60
20260516201000 27.97
20260516201500 354.20
20260516202000 313.50
20260516202500 245.50
20260516203000 59.57
20260516203500 358.90
20260516204000 338.30
20260516204500 304.10
20260516205000 280.70
20260516205500 293.50
20260516210000 10.49
20260516210500 317.70
20260516211000 302.20
20260516211500 271.60
20260516212000 261.80
20260516212500 83.36
20260516213000 327.10
20260516213500 315.20
20260516214000 311.20
20260516214500 320.60
20260516215000 295.30
20260516215500 272.30
20260516220000 273.60
20260516220500 349.40
20260516221000 284.50
20260516221500 273.20
20260516222000 255.30
20260516222500 253.10
20260516223000 243.10
20260516223500 283.00
20260516224000 200.70
20260516224500 151.50
20260516225000 105.80
20260516225500 92.88
20260516230000 107.80
20260516230500 96.53
20260516231000 96.84
20260516231500 104.50
20260516232000 98.81
20260516232500 106.10
20260516233000 93.68
20260516233500 98.30
20260516234000 108.80
20260516234500 113.40
20260516235000 111.70
20260516235500 101.00
20260516240000 103.20