#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260517000500 110.50
20260517001000 104.00
20260517001500 107.90
20260517002000 102.40
20260517002500 99.76
20260517003000 88.37
20260517003500 100.60
20260517004000 96.06
20260517004500 98.70
20260517005000 97.18
20260517005500 98.17
20260517010000 94.60
20260517010500 99.16
20260517011000 93.60
20260517011500 99.93
20260517012000 101.20
20260517012500 102.60
20260517013000 97.52
20260517013500 96.03
20260517014000 95.50
20260517014500 97.51
20260517015000 103.90
20260517015500 102.60
20260517020000 101.00
20260517020500 100.60
20260517021000 103.00
20260517021500 107.10
20260517022000 94.39
20260517022500 102.70
20260517023000 102.80
20260517023500 108.30
20260517024000 100.80
20260517024500 91.41
20260517025000 106.40
20260517025500 101.40
20260517030000 105.90
20260517030500 100.60
20260517031000 95.78
20260517031500 90.47
20260517032000 90.59
20260517032500 88.44
20260517033000 96.34
20260517033500 101.00
20260517034000 98.94
20260517034500 105.60
20260517035000 87.39
20260517035500 105.00
20260517040000 110.70
20260517040500 96.17
20260517041000 110.00
20260517041500 115.90
20260517042000 115.20
20260517042500 253.80
20260517043000 1.65
20260517043500 269.10
20260517044000 273.10
20260517044500 284.50
20260517045000 286.90
20260517045500 285.30
20260517050000 282.20
20260517050500 283.20
20260517051000 280.90
20260517051500 289.50
20260517052000 289.40
20260517052500 283.30
20260517053000 285.20
20260517053500 277.40
20260517054000 282.40
20260517054500 284.70
20260517055000 279.40
20260517055500 292.20
20260517060000 286.00
20260517060500 286.80
20260517061000 281.60
20260517061500 282.70
20260517062000 290.00
20260517062500 276.60
20260517063000 288.90
20260517063500 287.30
20260517064000 288.70
20260517064500 281.20
20260517065000 283.00
20260517065500 292.10
20260517070000 300.10
20260517070500 278.50
20260517071000 275.60
20260517071500 270.80
20260517072000 285.30
20260517072500 277.70
20260517073000 272.70
20260517073500 285.10
20260517074000 278.60
20260517074500 303.40
20260517075000 285.90
20260517075500 292.30
20260517080000 258.30
20260517080500 98.69
20260517081000 303.20
20260517081500 272.60
20260517082000 13.91
20260517082500 21.54
20260517083000 320.40
20260517083500 303.20
20260517084000 256.70
20260517084500 13.74
20260517085000 38.07
20260517085500 25.04
20260517090000 349.20
20260517090500 302.10
20260517091000 287.60
20260517091500 277.40
20260517092000 277.70
20260517092500 287.20
20260517093000 271.50
20260517093500 279.20
20260517094000 280.30
20260517094500 272.10
20260517095000 272.20
20260517095500 252.60
20260517100000 255.80
20260517100500 276.50
20260517101000 314.20
20260517101500 25.12
20260517102000 338.40
20260517102500 24.74
20260517103000 26.36
20260517103500 340.80
20260517104000 11.09
20260517104500 50.62
20260517105000 13.71
20260517105500 56.11
20260517110000 64.59
20260517110500 86.44
20260517111000 103.90
20260517111500 94.22
20260517112000 84.37
20260517112500 96.63
20260517113000 111.00
20260517113500 98.99
20260517114000 96.21
20260517114500 100.50
20260517115000 94.64
20260517115500 108.80
20260517120000 106.00
20260517120500 102.30
20260517121000 101.30
20260517121500 109.70
20260517122000 112.30
20260517122500 110.40
20260517123000 106.20
20260517123500 99.38
20260517124000 101.60
20260517124500 98.27
20260517125000 97.16
20260517125500 97.87
20260517130000 98.06
20260517130500 101.80
20260517131000 100.10
20260517131500 95.23
20260517132000 96.62
20260517132500 91.10
20260517133000 101.00
20260517133500 99.79
20260517134000 98.22
20260517134500 98.26
20260517135000 102.90
20260517135500 99.36
20260517140000 97.38
20260517140500 100.10
20260517141000 98.89
20260517141500 103.50
20260517142000 101.60
20260517142500 99.60
20260517143000 100.50
20260517143500 101.90
20260517144000 99.79
20260517144500 106.50
20260517145000 100.40
20260517145500 102.00
20260517150000 102.60
20260517150500 99.74
20260517151000 102.80
20260517151500 97.86
20260517152000 107.80
20260517152500 103.90
20260517153000 106.80
20260517153500 106.60
20260517154000 106.40
20260517154500 105.60
20260517155000 108.80
20260517155500 99.05
20260517160000 95.94
20260517160500 92.24
20260517161000 99.29
20260517161500 89.94
20260517162000 96.02
20260517162500 96.56
20260517163000 91.25
20260517163500 79.28
20260517164000 110.00
20260517164500 153.60
20260517165000 150.50
20260517165500 234.90
20260517170000 249.80
20260517170500 280.30
20260517171000 281.80
20260517171500 282.50
20260517172000 290.10
20260517172500 287.20
20260517173000 284.50
20260517173500 274.20
20260517174000 276.90
20260517174500 282.00
20260517175000 280.40
20260517175500 283.60
20260517180000 283.80
20260517180500 279.80
20260517181000 278.20
20260517181500 285.10
20260517182000 286.40
20260517182500 276.10
20260517183000 279.20
20260517183500 282.90
20260517184000 281.20
20260517184500 284.90
20260517185000 291.60
20260517185500 271.10
20260517190000 288.20
20260517190500 284.80
20260517191000 294.30
20260517191500 277.50
20260517192000 284.80
20260517192500 273.30
20260517193000 275.70
20260517193500 298.30
20260517194000 276.40
20260517194500 302.30
20260517195000 306.30
20260517195500 284.50
20260517200000 281.40
20260517200500 269.30
20260517201000 285.20
20260517201500 300.70
20260517202000 276.20
20260517202500 311.20
20260517203000 300.10
20260517203500 224.80
20260517204000 339.80
20260517204500 20.72
20260517205000 19.64
20260517205500 7.02
20260517210000 344.30
20260517210500 310.00
20260517211000 289.80
20260517211500 259.30
20260517212000 255.40
20260517212500 302.40
20260517213000 315.00
20260517213500 345.90
20260517214000 320.90
20260517214500 357.90
20260517215000 315.00
20260517215500 317.10
20260517220000 302.20
20260517220500 308.50
20260517221000 289.60
20260517221500 275.10
20260517222000 278.70
20260517222500 252.80
20260517223000 251.90
20260517223500 231.40
20260517224000 350.10
20260517224500 9.76
20260517225000 348.30
20260517225500 9.92
20260517230000 331.50
20260517230500 302.50
20260517231000 210.80
20260517231500 158.90
20260517232000 106.10
20260517232500 123.70
20260517233000 114.10
20260517233500 85.67
20260517234000 98.74
20260517234500 89.78
20260517235000 91.53
20260517235500 86.68
20260517240000 107.20