#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260518000500 116.00
20260518001000 102.30
20260518001500 97.27
20260518002000 105.20
20260518002500 111.20
20260518003000 110.80
20260518003500 107.40
20260518004000 105.10
20260518004500 104.80
20260518005000 97.89
20260518005500 103.50
20260518010000 97.64
20260518010500 99.06
20260518011000 93.24
20260518011500 99.84
20260518012000 92.01
20260518012500 97.15
20260518013000 101.70
20260518013500 99.63
20260518014000 96.54
20260518014500 98.42
20260518015000 101.90
20260518015500 93.05
20260518020000 96.89
20260518020500 102.40
20260518021000 95.97
20260518021500 102.40
20260518022000 103.70
20260518022500 98.56
20260518023000 101.30
20260518023500 103.80
20260518024000 99.38
20260518024500 103.00
20260518025000 104.80
20260518025500 105.20
20260518030000 104.00
20260518030500 97.47
20260518031000 100.40
20260518031500 98.37
20260518032000 98.36
20260518032500 100.50
20260518033000 97.66
20260518033500 104.50
20260518034000 95.84
20260518034500 98.00
20260518035000 90.74
20260518035500 94.64
20260518040000 91.44
20260518040500 99.38
20260518041000 95.66
20260518041500 86.91
20260518042000 100.70
20260518042500 98.60
20260518043000 106.40
20260518043500 99.76
20260518044000 93.07
20260518044500 90.26
20260518045000 106.10
20260518045500 112.40
20260518050000 102.60
20260518050500 107.40
20260518051000 137.90
20260518051500 81.38
20260518052000 262.30
20260518052500 293.10
20260518053000 264.90
20260518053500 277.00
20260518054000 281.60
20260518054500 289.90
20260518055000 279.80
20260518055500 282.70
20260518060000 284.50
20260518060500 277.90
20260518061000 279.20
20260518061500 287.80
20260518062000 286.10
20260518062500 286.60
20260518063000 285.90
20260518063500 277.30
20260518064000 286.90
20260518064500 284.80
20260518065000 286.70
20260518065500 283.70
20260518070000 286.30
20260518070500 276.80
20260518071000 286.60
20260518071500 287.00
20260518072000 286.80
20260518072500 282.20
20260518073000 281.10
20260518073500 279.40
20260518074000 295.80
20260518074500 295.60
20260518075000 270.10
20260518075500 282.40
20260518080000 300.70
20260518080500 291.60
20260518081000 275.80
20260518081500 280.80
20260518082000 287.20
20260518082500 283.00
20260518083000 272.40
20260518083500 271.60
20260518084000 305.30
20260518084500 323.60
20260518085000 288.20
20260518085500 280.20
20260518090000 285.40
20260518090500 332.90
20260518091000 314.30
20260518091500 290.10
20260518092000 310.90
20260518092500 137.30
20260518093000 21.66
20260518093500 21.54
20260518094000 359.40
20260518094500 312.60
20260518095000 293.60
20260518095500 299.30
20260518100000 301.20
20260518100500 293.10
20260518101000 268.40
20260518101500 264.40
20260518102000 289.00
20260518102500 268.00
20260518103000 269.10
20260518103500 275.90
20260518104000 268.60
20260518104500 264.60
20260518105000 263.70
20260518105500 274.50
20260518110000 296.00
20260518110500 258.70
20260518111000 269.70
20260518111500 261.20
20260518112000 257.00
20260518112500 216.00
20260518113000 205.50
20260518113500 118.50
20260518114000 132.00
20260518114500 111.30
20260518115000 96.65
20260518115500 108.10
20260518120000 119.00
20260518120500 109.00
20260518121000 106.60
20260518121500 101.40
20260518122000 98.86
20260518122500 97.79
20260518123000 96.49
20260518123500 89.73
20260518124000 105.70
20260518124500 103.90
20260518125000 107.60
20260518125500 110.20
20260518130000 112.60
20260518130500 115.00
20260518131000 106.40
20260518131500 102.10
20260518132000 97.24
20260518132500 100.10
20260518133000 99.18
20260518133500 95.68
20260518134000 95.91
20260518134500 100.60
20260518135000 97.50
20260518135500 98.40
20260518140000 93.71
20260518140500 94.98
20260518141000 92.91
20260518141500 91.93
20260518142000 94.59
20260518142500 101.30
20260518143000 94.92
20260518143500 103.70
20260518144000 103.70
20260518144500 100.70
20260518145000 103.40
20260518145500 101.80
20260518150000 103.60
20260518150500 102.70
20260518151000 91.77
20260518151500 103.30
20260518152000 102.80
20260518152500 108.70
20260518153000 107.20
20260518153500 94.87
20260518154000 97.51
20260518154500 90.60
20260518155000 96.35
20260518155500 92.73
20260518160000 105.10
20260518160500 104.40
20260518161000 106.40
20260518161500 107.50
20260518162000 99.66
20260518162500 91.19
20260518163000 98.09
20260518163500 93.22
20260518164000 108.00
20260518164500 106.00
20260518165000 101.10
20260518165500 98.42
20260518170000 104.10
20260518170500 103.80
20260518171000 113.70
20260518171500 111.60
20260518172000 114.50
20260518172500 114.30
20260518173000 135.40
20260518173500 146.80
20260518174000 200.80
20260518174500 224.80
20260518175000 253.90
20260518175500 263.90
20260518180000 268.40
20260518180500 284.20
20260518181000 283.20
20260518181500 283.90
20260518182000 285.00
20260518182500 273.10
20260518183000 281.40
20260518183500 281.40
20260518184000 288.70
20260518184500 286.50
20260518185000 293.00
20260518185500 289.70
20260518190000 280.50
20260518190500 286.70
20260518191000 281.90
20260518191500 281.30
20260518192000 285.20
20260518192500 276.40
20260518193000 280.90
20260518193500 290.50
20260518194000 272.10
20260518194500 287.20
20260518195000 292.00
20260518195500 279.60
20260518200000 281.10
20260518200500 296.60
20260518201000 288.00
20260518201500 287.40
20260518202000 272.60
20260518202500 306.30
20260518203000 282.70
20260518203500 288.40
20260518204000 280.00
20260518204500 270.10
20260518205000 277.90
20260518205500 281.80
20260518210000 337.90
20260518210500 341.60
20260518211000 324.10
20260518211500 309.20
20260518212000 299.50
20260518212500 252.30
20260518213000 254.50
20260518213500 236.80
20260518214000 36.55
20260518214500 354.80
20260518215000 297.10
20260518215500 292.80
20260518220000 319.50
20260518220500 330.30
20260518221000 314.00
20260518221500 282.10
20260518222000 281.60
20260518222500 309.60
20260518223000 35.64
20260518223500 5.40
20260518224000 325.70
20260518224500 323.60
20260518225000 277.50
20260518225500 291.30
20260518230000 251.00
20260518230500 259.90
20260518231000 283.20
20260518231500 285.90
20260518232000 180.20
20260518232500 119.50
20260518233000 40.84
20260518233500 23.20
20260518234000 3.49
20260518234500 335.40
20260518235000 309.80
20260518235500 273.80
20260518240000 243.30