#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260321000500 16.80
20260321001000 356.60
20260321001500 27.98
20260321002000 74.70
20260321002500 64.61
20260321003000 74.02
20260321003500 76.13
20260321004000 73.89
20260321004500 85.39
20260321005000 90.80
20260321005500 117.00
20260321010000 108.20
20260321010500 103.50
20260321011000 91.14
20260321011500 97.77
20260321012000 100.20
20260321012500 104.50
20260321013000 102.40
20260321013500 109.30
20260321014000 102.20
20260321014500 102.40
20260321015000 95.40
20260321015500 96.50
20260321020000 91.96
20260321020500 92.12
20260321021000 90.00
20260321021500 94.83
20260321022000 94.44
20260321022500 92.33
20260321023000 89.69
20260321023500 94.63
20260321024000 92.30
20260321024500 95.29
20260321025000 93.95
20260321025500 95.90
20260321030000 93.02
20260321030500 91.07
20260321031000 94.49
20260321031500 93.36
20260321032000 93.23
20260321032500 95.41
20260321033000 94.23
20260321033500 96.32
20260321034000 98.96
20260321034500 95.05
20260321035000 94.43
20260321035500 94.90
20260321040000 96.33
20260321040500 90.35
20260321041000 97.34
20260321041500 91.54
20260321042000 97.19
20260321042500 93.50
20260321043000 101.30
20260321043500 88.68
20260321044000 111.70
20260321044500 104.20
20260321045000 103.40
20260321045500 101.60
20260321050000 104.70
20260321050500 103.10
20260321051000 98.81
20260321051500 93.88
20260321052000 102.20
20260321052500 87.34
20260321053000 102.30
20260321053500 103.80
20260321054000 102.10
20260321054500 104.70
20260321055000 109.00
20260321055500 130.40
20260321060000 177.30
20260321060500 251.10
20260321061000 61.06
20260321061500 273.60
20260321062000 289.00
20260321062500 275.20
20260321063000 288.90
20260321063500 279.10
20260321064000 285.20
20260321064500 284.70
20260321065000 285.90
20260321065500 281.20
20260321070000 283.00
20260321070500 288.30
20260321071000 284.90
20260321071500 280.70
20260321072000 281.40
20260321072500 284.40
20260321073000 286.10
20260321073500 272.70
20260321074000 282.00
20260321074500 287.20
20260321075000 285.00
20260321075500 285.70
20260321080000 277.00
20260321080500 285.70
20260321081000 279.50
20260321081500 284.40
20260321082000 273.50
20260321082500 281.30
20260321083000 277.00
20260321083500 295.20
20260321084000 281.90
20260321084500 277.60
20260321085000 279.10
20260321085500 284.70
20260321090000 291.80
20260321090500 293.90
20260321091000 291.50
20260321091500 316.10
20260321092000 290.20
20260321092500 296.00
20260321093000 291.10
20260321093500 275.80
20260321094000 294.50
20260321094500 266.80
20260321095000 262.30
20260321095500 272.90
20260321100000 253.20
20260321100500 237.70
20260321101000 303.20
20260321101500 348.60
20260321102000 16.01
20260321102500 343.60
20260321103000 318.80
20260321103500 328.40
20260321104000 309.90
20260321104500 285.20
20260321105000 329.80
20260321105500 296.60
20260321110000 291.20
20260321110500 337.30
20260321111000 266.30
20260321111500 243.00
20260321112000 264.10
20260321112500 247.20
20260321113000 221.30
20260321113500 340.50
20260321114000 14.60
20260321114500 348.00
20260321115000 337.40
20260321115500 348.00
20260321120000 299.80
20260321120500 192.30
20260321121000 90.58
20260321121500 30.57
20260321122000 25.53
20260321122500 31.89
20260321123000 18.28
20260321123500 13.92
20260321124000 43.48
20260321124500 56.45
20260321125000 65.22
20260321125500 95.13
20260321130000 77.07
20260321130500 88.03
20260321131000 92.59
20260321131500 91.55
20260321132000 115.90
20260321132500 113.90
20260321133000 97.70
20260321133500 99.26
20260321134000 97.33
20260321134500 98.29
20260321135000 105.70
20260321135500 104.90
20260321140000 108.60
20260321140500 103.20
20260321141000 99.83
20260321141500 103.70
20260321142000 98.13
20260321142500 97.08
20260321143000 94.40
20260321143500 89.91
20260321144000 97.27
20260321144500 94.41
20260321145000 90.74
20260321145500 91.33
20260321150000 92.15
20260321150500 92.66
20260321151000 95.99
20260321151500 93.38
20260321152000 93.34
20260321152500 95.28
20260321153000 99.06
20260321153500 92.18
20260321154000 99.63
20260321154500 95.41
20260321155000 93.29
20260321155500 95.19
20260321160000 90.98
20260321160500 96.53
20260321161000 98.65
20260321161500 94.52
20260321162000 98.63
20260321162500 95.16
20260321163000 98.56
20260321163500 98.24
20260321164000 91.26
20260321164500 94.29
20260321165000 93.81
20260321165500 101.30
20260321170000 99.07
20260321170500 92.49
20260321171000 106.70
20260321171500 100.80
20260321172000 103.90
20260321172500 99.25
20260321173000 88.91
20260321173500 97.46
20260321174000 98.89
20260321174500 110.80
20260321175000 107.90
20260321175500 118.50
20260321180000 119.40
20260321180500 108.10
20260321181000 111.50
20260321181500 113.10
20260321182000 138.70
20260321182500 276.10
20260321183000 259.60
20260321183500 261.40
20260321184000 283.90
20260321184500 289.60
20260321185000 283.90
20260321185500 280.30
20260321190000 282.70
20260321190500 271.10
20260321191000 283.50
20260321191500 283.90
20260321192000 289.90
20260321192500 285.30
20260321193000 289.50
20260321193500 279.40
20260321194000 281.20
20260321194500 290.80
20260321195000 279.20
20260321195500 283.50
20260321200000 284.90
20260321200500 280.30
20260321201000 294.60
20260321201500 280.10
20260321202000 280.90
20260321202500 294.10
20260321203000 285.40
20260321203500 275.50
20260321204000 283.80
20260321204500 271.50
20260321205000 277.90
20260321205500 295.70
20260321210000 279.70
20260321210500 283.80
20260321211000 279.00
20260321211500 290.00
20260321212000 281.10
20260321212500 276.20
20260321213000 273.50
20260321213500 275.40
20260321214000 302.40
20260321214500 301.70
20260321215000 290.70
20260321215500 291.00
20260321220000 281.40
20260321220500 279.10
20260321221000 282.50
20260321221500 258.90
20260321222000 239.60
20260321222500 313.30
20260321223000 56.23
20260321223500 6.30
20260321224000 5.01
20260321224500 318.30
20260321225000 292.60
20260321225500 326.10
20260321230000 18.24
20260321230500 330.60
20260321231000 301.30
20260321231500 285.80
20260321232000 263.00
20260321232500 258.10
20260321233000 317.40
20260321233500 322.70
20260321234000 294.40
20260321234500 278.80
20260321235000 284.20
20260321235500 254.20
20260321240000 244.90