#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260322000500 275.80
20260322001000 14.01
20260322001500 351.80
20260322002000 18.06
20260322002500 15.12
20260322003000 352.80
20260322003500 53.41
20260322004000 186.10
20260322004500 94.82
20260322005000 96.56
20260322005500 106.90
20260322010000 82.38
20260322010500 85.51
20260322011000 90.51
20260322011500 91.81
20260322012000 105.10
20260322012500 95.57
20260322013000 87.87
20260322013500 103.10
20260322014000 98.77
20260322014500 96.03
20260322015000 101.30
20260322015500 98.30
20260322020000 101.40
20260322020500 108.70
20260322021000 102.00
20260322021500 104.00
20260322022000 105.70
20260322022500 95.79
20260322023000 94.98
20260322023500 91.91
20260322024000 95.72
20260322024500 90.01
20260322025000 90.44
20260322025500 97.42
20260322030000 94.63
20260322030500 93.41
20260322031000 98.34
20260322031500 89.40
20260322032000 95.19
20260322032500 94.25
20260322033000 99.38
20260322033500 92.23
20260322034000 95.61
20260322034500 96.38
20260322035000 91.62
20260322035500 93.46
20260322040000 98.54
20260322040500 89.83
20260322041000 99.21
20260322041500 97.90
20260322042000 96.93
20260322042500 96.25
20260322043000 98.29
20260322043500 88.50
20260322044000 91.27
20260322044500 97.40
20260322045000 93.76
20260322045500 92.03
20260322050000 92.07
20260322050500 97.01
20260322051000 91.03
20260322051500 96.10
20260322052000 96.19
20260322052500 99.11
20260322053000 103.90
20260322053500 101.30
20260322054000 110.70
20260322054500 100.50
20260322055000 96.08
20260322055500 101.00
20260322060000 101.60
20260322060500 103.10
20260322061000 101.90
20260322061500 98.57
20260322062000 87.20
20260322062500 116.00
20260322063000 102.80
20260322063500 102.00
20260322064000 113.60
20260322064500 40.56
20260322065000 254.40
20260322065500 266.40
20260322070000 279.60
20260322070500 279.70
20260322071000 266.70
20260322071500 268.70
20260322072000 287.40
20260322072500 277.80
20260322073000 288.40
20260322073500 289.70
20260322074000 291.70
20260322074500 281.10
20260322075000 279.90
20260322075500 282.90
20260322080000 280.40
20260322080500 278.20
20260322081000 284.40
20260322081500 282.90
20260322082000 283.90
20260322082500 287.20
20260322083000 282.80
20260322083500 280.60
20260322084000 284.60
20260322084500 287.70
20260322085000 280.50
20260322085500 289.20
20260322090000 286.00
20260322090500 292.00
20260322091000 285.70
20260322091500 287.60
20260322092000 281.80
20260322092500 284.90
20260322093000 289.70
20260322093500 287.50
20260322094000 281.90
20260322094500 286.30
20260322095000 282.70
20260322095500 287.90
20260322100000 289.70
20260322100500 296.60
20260322101000 306.90
20260322101500 281.80
20260322102000 291.10
20260322102500 292.10
20260322103000 287.90
20260322103500 276.40
20260322104000 289.80
20260322104500 253.20
20260322105000 252.10
20260322105500 251.80
20260322110000 2.03
20260322110500 6.43
20260322111000 29.77
20260322111500 343.60
20260322112000 322.80
20260322112500 272.80
20260322113000 147.80
20260322113500 118.20
20260322114000 19.61
20260322114500 322.90
20260322115000 315.00
20260322115500 301.70
20260322120000 276.20
20260322120500 281.20
20260322121000 279.50
20260322121500 278.60
20260322122000 273.30
20260322122500 276.90
20260322123000 269.40
20260322123500 269.70
20260322124000 265.60
20260322124500 244.30
20260322125000 229.40
20260322125500 288.30
20260322130000 320.10
20260322130500 331.60
20260322131000 355.90
20260322131500 30.75
20260322132000 46.58
20260322132500 61.38
20260322133000 61.79
20260322133500 76.89
20260322134000 94.70
20260322134500 113.70
20260322135000 101.20
20260322135500 100.70
20260322140000 96.56
20260322140500 95.94
20260322141000 92.49
20260322141500 105.20
20260322142000 104.00
20260322142500 102.50
20260322143000 106.00
20260322143500 108.50
20260322144000 102.60
20260322144500 106.30
20260322145000 101.50
20260322145500 95.91
20260322150000 98.91
20260322150500 98.31
20260322151000 94.95
20260322151500 94.40
20260322152000 91.85
20260322152500 91.91
20260322153000 95.76
20260322153500 94.24
20260322154000 91.60
20260322154500 92.55
20260322155000 97.31
20260322155500 90.93
20260322160000 94.76
20260322160500 93.18
20260322161000 93.82
20260322161500 92.65
20260322162000 95.91
20260322162500 96.06
20260322163000 96.49
20260322163500 98.12
20260322164000 91.40
20260322164500 97.59
20260322165000 94.75
20260322165500 95.86
20260322170000 96.70
20260322170500 102.80
20260322171000 101.80
20260322171500 90.99
20260322172000 89.79
20260322172500 95.57
20260322173000 94.02
20260322173500 99.05
20260322174000 103.10
20260322174500 96.68
20260322175000 105.30
20260322175500 106.20
20260322180000 99.27
20260322180500 104.30
20260322181000 102.20
20260322181500 101.20
20260322182000 98.87
20260322182500 94.61
20260322183000 103.90
20260322183500 105.20
20260322184000 110.40
20260322184500 116.50
20260322185000 133.30
20260322185500 130.70
20260322190000 89.45
20260322190500 225.80
20260322191000 286.50
20260322191500 284.50
20260322192000 282.00
20260322192500 271.90
20260322193000 287.10
20260322193500 284.10
20260322194000 283.30
20260322194500 278.20
20260322195000 288.70
20260322195500 283.00
20260322200000 283.50
20260322200500 282.50
20260322201000 278.70
20260322201500 281.80
20260322202000 283.10
20260322202500 284.80
20260322203000 282.70
20260322203500 280.50
20260322204000 279.60
20260322204500 279.60
20260322205000 290.90
20260322205500 275.90
20260322210000 297.20
20260322210500 283.80
20260322211000 278.00
20260322211500 294.40
20260322212000 285.10
20260322212500 284.50
20260322213000 283.00
20260322213500 288.60
20260322214000 285.00
20260322214500 285.90
20260322215000 274.80
20260322215500 280.80
20260322220000 281.00
20260322220500 312.20
20260322221000 328.90
20260322221500 305.10
20260322222000 292.50
20260322222500 282.00
20260322223000 275.90
20260322223500 291.40
20260322224000 280.40
20260322224500 324.70
20260322225000 54.83
20260322225500 324.20
20260322230000 81.41
20260322230500 284.20
20260322231000 72.01
20260322231500 201.10
20260322232000 100.10
20260322232500 41.80
20260322233000 10.02
20260322233500 4.63
20260322234000 329.30
20260322234500 300.60
20260322235000 305.30
20260322235500 49.30
20260322240000 47.19