#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260325000500 293.90
20260325001000 285.40
20260325001500 278.40
20260325002000 321.00
20260325002500 260.00
20260325003000 265.90
20260325003500 290.40
20260325004000 268.70
20260325004500 242.20
20260325005000 263.50
20260325005500 182.40
20260325010000 32.68
20260325010500 16.78
20260325011000 333.90
20260325011500 298.30
20260325012000 268.60
20260325012500 298.70
20260325013000 334.50
20260325013500 323.50
20260325014000 77.12
20260325014500 53.71
20260325015000 32.37
20260325015500 51.99
20260325020000 25.33
20260325020500 28.67
20260325021000 46.97
20260325021500 44.23
20260325022000 72.99
20260325022500 66.55
20260325023000 70.18
20260325023500 67.27
20260325024000 86.31
20260325024500 94.20
20260325025000 93.00
20260325025500 111.00
20260325030000 108.20
20260325030500 92.83
20260325031000 95.58
20260325031500 96.14
20260325032000 97.24
20260325032500 103.20
20260325033000 105.80
20260325033500 107.30
20260325034000 112.10
20260325034500 102.80
20260325035000 101.40
20260325035500 104.40
20260325040000 94.49
20260325040500 98.62
20260325041000 95.92
20260325041500 93.38
20260325042000 95.91
20260325042500 91.08
20260325043000 91.92
20260325043500 92.97
20260325044000 92.94
20260325044500 93.15
20260325045000 96.94
20260325045500 96.27
20260325050000 95.10
20260325050500 99.49
20260325051000 98.24
20260325051500 93.32
20260325052000 94.16
20260325052500 98.00
20260325053000 97.17
20260325053500 92.21
20260325054000 93.94
20260325054500 89.07
20260325055000 97.81
20260325055500 96.52
20260325060000 98.22
20260325060500 95.60
20260325061000 97.34
20260325061500 103.30
20260325062000 96.66
20260325062500 101.80
20260325063000 101.00
20260325063500 98.57
20260325064000 101.30
20260325064500 97.37
20260325065000 103.10
20260325065500 100.60
20260325070000 100.30
20260325070500 99.09
20260325071000 100.70
20260325071500 99.44
20260325072000 105.40
20260325072500 101.80
20260325073000 102.60
20260325073500 104.50
20260325074000 98.87
20260325074500 106.50
20260325075000 104.80
20260325075500 103.40
20260325080000 98.31
20260325080500 92.96
20260325081000 101.00
20260325081500 91.74
20260325082000 94.50
20260325082500 94.01
20260325083000 98.24
20260325083500 89.32
20260325084000 86.24
20260325084500 97.02
20260325085000 95.92
20260325085500 50.16
20260325090000 174.50
20260325090500 280.20
20260325091000 267.10
20260325091500 286.70
20260325092000 285.90
20260325092500 295.30
20260325093000 280.00
20260325093500 289.60
20260325094000 281.50
20260325094500 284.20
20260325095000 284.00
20260325095500 283.20
20260325100000 283.20
20260325100500 282.70
20260325101000 281.40
20260325101500 280.70
20260325102000 284.10
20260325102500 281.50
20260325103000 278.30
20260325103500 278.20
20260325104000 276.00
20260325104500 283.70
20260325105000 274.60
20260325105500 281.50
20260325110000 275.10
20260325110500 282.30
20260325111000 280.20
20260325111500 277.20
20260325112000 279.30
20260325112500 283.40
20260325113000 283.40
20260325113500 283.70
20260325114000 284.60
20260325114500 278.10
20260325115000 285.10
20260325115500 274.10
20260325120000 277.70
20260325120500 276.30
20260325121000 268.90
20260325121500 280.00
20260325122000 273.80
20260325122500 278.40
20260325123000 272.10
20260325123500 273.60
20260325124000 274.80
20260325124500 279.90
20260325125000 281.00
20260325125500 277.00
20260325130000 276.30
20260325130500 274.60
20260325131000 276.50
20260325131500 268.40
20260325132000 263.40
20260325132500 270.30
20260325133000 271.50
20260325133500 275.60
20260325134000 269.40
20260325134500 260.80
20260325135000 271.80
20260325135500 272.60
20260325140000 280.10
20260325140500 280.50
20260325141000 276.30
20260325141500 275.30
20260325142000 294.80
20260325142500 265.70
20260325143000 279.20
20260325143500 288.80
20260325144000 266.10
20260325144500 280.00
20260325145000 294.90
20260325145500 272.40
20260325150000 284.80
20260325150500 273.10
20260325151000 257.70
20260325151500 272.60
20260325152000 258.90
20260325152500 226.70
20260325153000 212.50
20260325153500 181.80
20260325154000 155.20
20260325154500 117.10
20260325155000 109.30
20260325155500 87.02
20260325160000 100.90
20260325160500 98.16
20260325161000 98.74
20260325161500 91.96
20260325162000 95.20
20260325162500 97.99
20260325163000 99.56
20260325163500 101.60
20260325164000 106.70
20260325164500 99.54
20260325165000 97.19
20260325165500 100.70
20260325170000 104.40
20260325170500 101.70
20260325171000 101.60
20260325171500 101.10
20260325172000 100.20
20260325172500 93.10
20260325173000 96.34
20260325173500 93.17
20260325174000 91.25
20260325174500 95.24
20260325175000 97.95
20260325175500 95.55
20260325180000 92.21
20260325180500 92.06
20260325181000 95.67
20260325181500 102.80
20260325182000 103.40
20260325182500 94.83
20260325183000 99.27
20260325183500 96.58
20260325184000 100.60
20260325184500 93.83
20260325185000 98.03
20260325185500 106.80
20260325190000 106.60
20260325190500 104.20
20260325191000 102.50
20260325191500 92.83
20260325192000 100.20
20260325192500 100.10
20260325193000 100.10
20260325193500 104.00
20260325194000 103.90
20260325194500 99.21
20260325195000 103.20
20260325195500 102.40
20260325200000 101.30
20260325200500 113.30
20260325201000 101.40
20260325201500 106.60
20260325202000 99.26
20260325202500 106.40
20260325203000 93.72
20260325203500 92.19
20260325204000 100.20
20260325204500 96.63
20260325205000 112.50
20260325205500 200.70
20260325210000 281.80
20260325210500 273.40
20260325211000 290.30
20260325211500 292.30
20260325212000 285.00
20260325212500 272.30
20260325213000 287.80
20260325213500 289.90
20260325214000 298.60
20260325214500 281.00
20260325215000 287.00
20260325215500 285.60
20260325220000 279.10
20260325220500 284.90
20260325221000 280.80
20260325221500 289.70
20260325222000 282.00
20260325222500 280.30
20260325223000 281.70
20260325223500 291.30
20260325224000 277.80
20260325224500 293.30
20260325225000 285.80
20260325225500 291.30
20260325230000 278.40
20260325230500 290.10
20260325231000 294.60
20260325231500 284.30
20260325232000 282.10
20260325232500 270.30
20260325233000 296.00
20260325233500 274.30
20260325234000 288.80
20260325234500 283.90
20260325235000 295.20
20260325235500 283.50
20260325240000 306.00