#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260327000500 284.20
20260327001000 282.30
20260327001500 276.00
20260327002000 269.80
20260327002500 290.50
20260327003000 310.10
20260327003500 289.50
20260327004000 276.20
20260327004500 298.80
20260327005000 280.60
20260327005500 284.00
20260327010000 294.50
20260327010500 282.30
20260327011000 281.60
20260327011500 268.10
20260327012000 292.10
20260327012500 266.70
20260327013000 265.50
20260327013500 292.90
20260327014000 256.70
20260327014500 243.60
20260327015000 348.70
20260327015500 336.60
20260327020000 8.21
20260327020500 340.80
20260327021000 334.40
20260327021500 302.30
20260327022000 295.00
20260327022500 313.90
20260327023000 273.30
20260327023500 290.80
20260327024000 313.60
20260327024500 336.80
20260327025000 344.80
20260327025500 43.69
20260327030000 356.70
20260327030500 328.60
20260327031000 293.90
20260327031500 282.00
20260327032000 291.90
20260327032500 303.90
20260327033000 281.30
20260327033500 222.80
20260327034000 248.30
20260327034500 329.70
20260327035000 312.10
20260327035500 47.88
20260327040000 336.70
20260327040500 65.92
20260327041000 63.38
20260327041500 34.90
20260327042000 35.15
20260327042500 27.73
20260327043000 111.00
20260327043500 91.39
20260327044000 93.97
20260327044500 94.81
20260327045000 77.22
20260327045500 77.11
20260327050000 83.02
20260327050500 85.29
20260327051000 79.80
20260327051500 93.86
20260327052000 101.70
20260327052500 116.70
20260327053000 131.20
20260327053500 125.50
20260327054000 100.70
20260327054500 93.12
20260327055000 96.63
20260327055500 93.77
20260327060000 92.69
20260327060500 91.88
20260327061000 98.30
20260327061500 99.83
20260327062000 107.10
20260327062500 113.40
20260327063000 107.30
20260327063500 103.20
20260327064000 110.20
20260327064500 105.80
20260327065000 99.80
20260327065500 101.90
20260327070000 101.40
20260327070500 94.42
20260327071000 95.06
20260327071500 98.07
20260327072000 99.84
20260327072500 92.95
20260327073000 95.37
20260327073500 99.61
20260327074000 96.96
20260327074500 102.20
20260327075000 101.60
20260327075500 93.84
20260327080000 92.27
20260327080500 100.10
20260327081000 103.20
20260327081500 102.10
20260327082000 93.76
20260327082500 96.29
20260327083000 92.84
20260327083500 104.40
20260327084000 101.00
20260327084500 101.60
20260327085000 99.68
20260327085500 99.51
20260327090000 93.19
20260327090500 93.64
20260327091000 90.41
20260327091500 95.01
20260327092000 99.02
20260327092500 92.90
20260327093000 104.70
20260327093500 103.90
20260327094000 100.30
20260327094500 98.00
20260327095000 103.80
20260327095500 103.20
20260327100000 107.30
20260327100500 95.32
20260327101000 95.85
20260327101500 104.10
20260327102000 108.90
20260327102500 109.00
20260327103000 96.46
20260327103500 73.68
20260327104000 107.30
20260327104500 136.00
20260327105000 186.50
20260327105500 292.90
20260327110000 290.30
20260327110500 261.40
20260327111000 276.20
20260327111500 279.70
20260327112000 287.60
20260327112500 285.10
20260327113000 285.10
20260327113500 276.60
20260327114000 277.20
20260327114500 285.20
20260327115000 279.60
20260327115500 289.00
20260327120000 280.20
20260327120500 279.40
20260327121000 282.40
20260327121500 276.70
20260327122000 283.50
20260327122500 279.80
20260327123000 277.30
20260327123500 275.70
20260327124000 274.60
20260327124500 293.10
20260327125000 286.50
20260327125500 278.90
20260327130000 297.20
20260327130500 295.20
20260327131000 281.00
20260327131500 277.60
20260327132000 278.70
20260327132500 306.40
20260327133000 287.00
20260327133500 281.40
20260327134000 300.30
20260327134500 311.00
20260327135000 298.90
20260327135500 286.00
20260327140000 286.40
20260327140500 297.90
20260327141000 284.70
20260327141500 267.00
20260327142000 290.30
20260327142500 256.90
20260327143000 286.00
20260327143500 282.60
20260327144000 273.60
20260327144500 281.80
20260327145000 292.20
20260327145500 348.70
20260327150000 27.04
20260327150500 9.96
20260327151000 6.43
20260327151500 0.00
20260327152000 313.80
20260327152500 296.40
20260327153000 263.70
20260327153500 129.90
20260327154000 91.65
20260327154500 55.26
20260327155000 23.17
20260327155500 44.60
20260327160000 355.30
20260327160500 1.58
20260327161000 335.30
20260327161500 357.30
20260327162000 120.60
20260327162500 139.70
20260327163000 118.00
20260327163500 126.60
20260327164000 96.15
20260327164500 72.70
20260327165000 100.40
20260327165500 92.11
20260327170000 75.61
20260327170500 80.63
20260327171000 91.38
20260327171500 93.99
20260327172000 107.10
20260327172500 109.80
20260327173000 110.70
20260327173500 102.60
20260327174000 85.16
20260327174500 92.80
20260327175000 94.24
20260327175500 94.31
20260327180000 103.90
20260327180500 96.24
20260327181000 101.90
20260327181500 105.50
20260327182000 106.40
20260327182500 105.90
20260327183000 100.00
20260327183500 98.90
20260327184000 101.30
20260327184500 100.20
20260327185000 100.30
20260327185500 94.63
20260327190000 98.52
20260327190500 95.09
20260327191000 97.40
20260327191500 94.42
20260327192000 94.18
20260327192500 96.49
20260327193000 92.38
20260327193500 91.66
20260327194000 92.01
20260327194500 98.94
20260327195000 95.08
20260327195500 97.62
20260327200000 98.45
20260327200500 97.40
20260327201000 95.46
20260327201500 101.70
20260327202000 98.28
20260327202500 89.83
20260327203000 98.22
20260327203500 106.60
20260327204000 96.78
20260327204500 95.87
20260327205000 91.09
20260327205500 100.60
20260327210000 97.76
20260327210500 106.80
20260327211000 93.60
20260327211500 95.02
20260327212000 96.45
20260327212500 98.61
20260327213000 93.84
20260327213500 94.34
20260327214000 93.18
20260327214500 98.42
20260327215000 106.50
20260327215500 115.80
20260327220000 98.83
20260327220500 99.09
20260327221000 100.50
20260327221500 95.56
20260327222000 102.40
20260327222500 95.30
20260327223000 106.60
20260327223500 100.60
20260327224000 101.10
20260327224500 99.04
20260327225000 100.70
20260327225500 94.68
20260327230000 106.40
20260327230500 112.60
20260327231000 81.23
20260327231500 110.20
20260327232000 161.00
20260327232500 241.30
20260327233000 304.20
20260327233500 313.90
20260327234000 284.50
20260327234500 272.50
20260327235000 287.40
20260327235500 294.20
20260327240000 290.00