#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260328000500 281.40
20260328001000 283.00
20260328001500 278.90
20260328002000 282.40
20260328002500 281.30
20260328003000 278.70
20260328003500 285.80
20260328004000 281.40
20260328004500 282.70
20260328005000 282.20
20260328005500 286.60
20260328010000 288.60
20260328010500 288.10
20260328011000 275.40
20260328011500 275.60
20260328012000 283.30
20260328012500 283.20
20260328013000 279.70
20260328013500 289.00
20260328014000 273.90
20260328014500 281.60
20260328015000 290.10
20260328015500 282.90
20260328020000 292.30
20260328020500 287.00
20260328021000 270.40
20260328021500 302.30
20260328022000 274.00
20260328022500 278.60
20260328023000 313.10
20260328023500 298.10
20260328024000 308.00
20260328024500 283.80
20260328025000 263.30
20260328025500 281.00
20260328030000 304.50
20260328030500 276.00
20260328031000 298.90
20260328031500 305.80
20260328032000 304.60
20260328032500 263.80
20260328033000 287.70
20260328033500 251.30
20260328034000 183.10
20260328034500 99.98
20260328035000 82.37
20260328035500 31.32
20260328040000 34.63
20260328040500 8.03
20260328041000 336.80
20260328041500 327.60
20260328042000 307.50
20260328042500 287.60
20260328043000 321.50
20260328043500 301.40
20260328044000 289.40
20260328044500 288.90
20260328045000 50.12
20260328045500 134.30
20260328050000 101.50
20260328050500 39.08
20260328051000 54.89
20260328051500 41.04
20260328052000 359.20
20260328052500 350.60
20260328053000 337.70
20260328053500 1.74
20260328054000 333.70
20260328054500 74.28
20260328055000 47.63
20260328055500 73.12
20260328060000 67.00
20260328060500 75.94
20260328061000 88.07
20260328061500 82.22
20260328062000 81.07
20260328062500 92.86
20260328063000 111.60
20260328063500 111.30
20260328064000 103.90
20260328064500 92.05
20260328065000 95.49
20260328065500 96.96
20260328070000 97.12
20260328070500 109.00
20260328071000 111.10
20260328071500 105.40
20260328072000 112.20
20260328072500 108.30
20260328073000 102.80
20260328073500 102.50
20260328074000 102.20
20260328074500 98.57
20260328075000 96.03
20260328075500 95.98
20260328080000 100.90
20260328080500 98.54
20260328081000 89.73
20260328081500 96.59
20260328082000 95.89
20260328082500 97.41
20260328083000 93.85
20260328083500 95.49
20260328084000 88.87
20260328084500 98.15
20260328085000 92.50
20260328085500 98.79
20260328090000 93.58
20260328090500 100.70
20260328091000 100.60
20260328091500 96.11
20260328092000 101.50
20260328092500 99.06
20260328093000 102.20
20260328093500 105.10
20260328094000 105.10
20260328094500 97.27
20260328095000 98.87
20260328095500 100.90
20260328100000 97.12
20260328100500 98.90
20260328101000 96.84
20260328101500 100.40
20260328102000 98.37
20260328102500 98.62
20260328103000 95.97
20260328103500 107.80
20260328104000 100.80
20260328104500 100.40
20260328105000 100.60
20260328105500 105.20
20260328110000 103.70
20260328110500 109.40
20260328111000 102.90
20260328111500 106.50
20260328112000 99.87
20260328112500 106.10
20260328113000 106.30
20260328113500 103.20
20260328114000 103.70
20260328114500 105.70
20260328115000 112.40
20260328115500 106.30
20260328120000 111.90
20260328120500 110.90
20260328121000 114.30
20260328121500 120.20
20260328122000 104.00
20260328122500 282.10
20260328123000 155.90
20260328123500 275.20
20260328124000 263.20
20260328124500 288.00
20260328125000 288.20
20260328125500 271.60
20260328130000 284.60
20260328130500 289.20
20260328131000 289.40
20260328131500 289.70
20260328132000 283.70
20260328132500 281.60
20260328133000 276.00
20260328133500 280.90
20260328134000 275.30
20260328134500 279.40
20260328135000 281.30
20260328135500 286.90
20260328140000 280.20
20260328140500 281.20
20260328141000 282.10
20260328141500 272.60
20260328142000 289.20
20260328142500 279.60
20260328143000 277.20
20260328143500 293.90
20260328144000 281.90
20260328144500 282.40
20260328145000 278.60
20260328145500 278.80
20260328150000 288.50
20260328150500 280.60
20260328151000 279.70
20260328151500 284.20
20260328152000 271.40
20260328152500 285.50
20260328153000 279.50
20260328153500 276.30
20260328154000 277.90
20260328154500 288.40
20260328155000 273.00
20260328155500 271.70
20260328160000 277.20
20260328160500 290.80
20260328161000 276.30
20260328161500 290.10
20260328162000 293.20
20260328162500 273.00
20260328163000 288.70
20260328163500 291.60
20260328164000 275.00
20260328164500 263.80
20260328165000 271.20
20260328165500 257.40
20260328170000 249.70
20260328170500 270.00
20260328171000 278.50
20260328171500 275.90
20260328172000 250.00
20260328172500 276.90
20260328173000 298.10
20260328173500 6.98
20260328174000 20.60
20260328174500 47.12
20260328175000 59.60
20260328175500 55.76
20260328180000 54.74
20260328180500 101.10
20260328181000 65.10
20260328181500 92.93
20260328182000 108.00
20260328182500 91.52
20260328183000 68.30
20260328183500 80.39
20260328184000 73.95
20260328184500 94.73
20260328185000 93.58
20260328185500 106.60
20260328190000 117.00
20260328190500 116.90
20260328191000 127.90
20260328191500 132.60
20260328192000 78.14
20260328192500 77.38
20260328193000 97.55
20260328193500 86.57
20260328194000 95.10
20260328194500 92.19
20260328195000 100.40
20260328195500 105.10
20260328200000 105.00
20260328200500 106.30
20260328201000 108.20
20260328201500 107.80
20260328202000 104.60
20260328202500 99.71
20260328203000 95.58
20260328203500 99.53
20260328204000 98.82
20260328204500 97.83
20260328205000 96.45
20260328205500 101.80
20260328210000 97.50
20260328210500 97.35
20260328211000 95.37
20260328211500 97.43
20260328212000 98.78
20260328212500 93.65
20260328213000 96.71
20260328213500 93.54
20260328214000 99.50
20260328214500 98.32
20260328215000 98.22
20260328215500 98.12
20260328220000 93.57
20260328220500 97.21
20260328221000 99.02
20260328221500 95.92
20260328222000 95.79
20260328222500 92.73
20260328223000 103.50
20260328223500 94.51
20260328224000 103.20
20260328224500 100.10
20260328225000 99.93
20260328225500 97.03
20260328230000 110.50
20260328230500 101.70
20260328231000 99.50
20260328231500 104.80
20260328232000 99.04
20260328232500 101.60
20260328233000 98.21
20260328233500 100.40
20260328234000 103.90
20260328234500 109.40
20260328235000 103.10
20260328235500 100.80
20260328240000 108.70