#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260329000500 104.10
20260329001000 93.49
20260329001500 96.42
20260329002000 98.60
20260329002500 90.86
20260329003000 79.66
20260329003500 102.60
20260329004000 87.46
20260329004500 139.90
20260329005000 268.00
20260329005500 40.03
20260329010000 288.60
20260329010500 286.30
20260329011000 294.10
20260329011500 269.40
20260329012000 283.80
20260329012500 291.40
20260329013000 283.30
20260329013500 269.80
20260329014000 281.80
20260329014500 284.00
20260329015000 289.20
20260329015500 279.10
20260329020000 283.70
20260329020500 286.50
20260329021000 282.50
20260329021500 286.90
20260329022000 282.80
20260329022500 285.20
20260329023000 280.90
20260329023500 276.90
20260329024000 282.90
20260329024500 292.80
20260329025000 288.30
20260329025500 281.10
20260329030000 282.10
20260329030500 288.60
20260329031000 291.90
20260329031500 293.40
20260329032000 272.10
20260329032500 286.20
20260329033000 273.80
20260329033500 287.90
20260329034000 296.90
20260329034500 280.40
20260329035000 269.60
20260329035500 300.80
20260329040000 292.60
20260329040500 321.60
20260329041000 285.50
20260329041500 285.70
20260329042000 278.10
20260329042500 273.00
20260329043000 312.10
20260329043500 311.70
20260329044000 305.30
20260329044500 299.00
20260329045000 308.30
20260329045500 268.50
20260329050000 267.30
20260329050500 276.80
20260329051000 275.60
20260329051500 265.60
20260329052000 277.20
20260329052500 299.90
20260329053000 298.60
20260329053500 329.30
20260329054000 327.60
20260329054500 295.10
20260329055000 291.00
20260329055500 270.50
20260329060000 39.38
20260329060500 3.74
20260329061000 15.96
20260329061500 349.40
20260329062000 306.60
20260329062500 280.10
20260329063000 254.20
20260329063500 296.30
20260329064000 318.30
20260329064500 292.50
20260329065000 227.90
20260329065500 278.20
20260329070000 253.80
20260329070500 248.40
20260329071000 265.60
20260329071500 261.00
20260329072000 185.10
20260329072500 92.65
20260329073000 28.81
20260329073500 350.10
20260329074000 24.00
20260329074500 91.42
20260329075000 105.00
20260329075500 104.70
20260329080000 109.40
20260329080500 101.50
20260329081000 111.00
20260329081500 109.50
20260329082000 111.40
20260329082500 93.46
20260329083000 102.80
20260329083500 99.59
20260329084000 94.04
20260329084500 96.16
20260329085000 92.67
20260329085500 95.99
20260329090000 110.20
20260329090500 108.40
20260329091000 101.00
20260329091500 96.94
20260329092000 103.50
20260329092500 105.60
20260329093000 108.50
20260329093500 107.80
20260329094000 104.00
20260329094500 107.40
20260329095000 99.57
20260329095500 101.20
20260329100000 99.79
20260329100500 91.55
20260329101000 98.21
20260329101500 94.95
20260329102000 96.11
20260329102500 95.78
20260329103000 94.89
20260329103500 100.40
20260329104000 92.41
20260329104500 94.96
20260329105000 99.54
20260329105500 100.80
20260329110000 98.63
20260329110500 103.20
20260329111000 104.80
20260329111500 97.73
20260329112000 92.28
20260329112500 104.10
20260329113000 101.40
20260329113500 100.10
20260329114000 104.40
20260329114500 105.40
20260329115000 102.10
20260329115500 95.26
20260329120000 94.52
20260329120500 97.46
20260329121000 98.38
20260329121500 102.30
20260329122000 104.60
20260329122500 103.00
20260329123000 91.75
20260329123500 96.35
20260329124000 98.88
20260329124500 113.40
20260329125000 98.46
20260329125500 95.05
20260329130000 100.90
20260329130500 89.82
20260329131000 112.40
20260329131500 94.36
20260329132000 96.77
20260329132500 86.66
20260329133000 94.59
20260329133500 100.30
20260329134000 113.20
20260329134500 95.22
20260329135000 115.80
20260329135500 87.40
20260329140000 272.00
20260329140500 267.90
20260329141000 262.70
20260329141500 271.80
20260329142000 289.00
20260329142500 272.00
20260329143000 298.10
20260329143500 281.40
20260329144000 282.50
20260329144500 279.30
20260329145000 284.50
20260329145500 288.60
20260329150000 287.00
20260329150500 277.50
20260329151000 280.00
20260329151500 284.50
20260329152000 286.90
20260329152500 275.90
20260329153000 277.80
20260329153500 283.90
20260329154000 276.70
20260329154500 290.50
20260329155000 283.40
20260329155500 281.80
20260329160000 286.40
20260329160500 282.80
20260329161000 285.60
20260329161500 285.70
20260329162000 293.00
20260329162500 278.90
20260329163000 274.20
20260329163500 275.50
20260329164000 316.60
20260329164500 291.60
20260329165000 291.00
20260329165500 279.60
20260329170000 284.90
20260329170500 283.60
20260329171000 263.40
20260329171500 280.40
20260329172000 296.60
20260329172500 306.10
20260329173000 298.30
20260329173500 281.90
20260329174000 271.20
20260329174500 287.30
20260329175000 266.30
20260329175500 274.60
20260329180000 279.30
20260329180500 270.30
20260329181000 271.50
20260329181500 278.00
20260329182000 277.20
20260329182500 8.86
20260329183000 349.70
20260329183500 345.40
20260329184000 340.60
20260329184500 2.61
20260329185000 358.80
20260329185500 342.50
20260329190000 348.50
20260329190500 346.90
20260329191000 352.50
20260329191500 67.17
20260329192000 154.50
20260329192500 82.06
20260329193000 77.64
20260329193500 77.01
20260329194000 50.71
20260329194500 65.90
20260329195000 56.96
20260329195500 28.65
20260329200000 49.14
20260329200500 58.12
20260329201000 64.27
20260329201500 73.17
20260329202000 66.43
20260329202500 69.04
20260329203000 83.70
20260329203500 85.70
20260329204000 88.08
20260329204500 110.80
20260329205000 86.55
20260329205500 111.00
20260329210000 103.70
20260329210500 98.16
20260329211000 88.72
20260329211500 93.00
20260329212000 95.47
20260329212500 95.94
20260329213000 100.70
20260329213500 105.90
20260329214000 110.90
20260329214500 102.70
20260329215000 99.18
20260329215500 102.10
20260329220000 106.30
20260329220500 100.60
20260329221000 98.35
20260329221500 94.51
20260329222000 93.23
20260329222500 103.20
20260329223000 90.59
20260329223500 97.04
20260329224000 92.17
20260329224500 97.46
20260329225000 98.51
20260329225500 96.37
20260329230000 94.23
20260329230500 100.30
20260329231000 97.56
20260329231500 96.33
20260329232000 90.30
20260329232500 94.54
20260329233000 100.50
20260329233500 97.16
20260329234000 101.80
20260329234500 105.30
20260329235000 99.06
20260329235500 99.30
20260329240000 93.17