#SANR71160798|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260318000500 166.10
20260318001000 167.90
20260318001500 164.60
20260318002000 166.80
20260318002500 165.70
20260318003000 167.20
20260318003500 166.00
20260318004000 162.90
20260318004500 166.60
20260318005000 166.30
20260318005500 166.10
20260318010000 166.10
20260318010500 170.50
20260318011000 166.70
20260318011500 167.10
20260318012000 170.50
20260318012500 170.60
20260318013000 171.80
20260318013500 171.80
20260318014000 165.90
20260318014500 160.50
20260318015000 166.00
20260318015500 164.40
20260318020000 160.10
20260318020500 163.80
20260318021000 167.80
20260318021500 160.60
20260318022000 156.80
20260318022500 153.60
20260318023000 146.80
20260318023500 147.00
20260318024000 138.10
20260318024500 128.00
20260318025000 110.50
20260318025500 97.67
20260318030000 77.75
20260318030500 40.85
20260318031000 32.70
20260318031500 35.29
20260318032000 21.19
20260318032500 12.47
20260318033000 12.99
20260318033500 7.64
20260318034000 5.57
20260318034500 0.45
20260318035000 359.80
20260318035500 1.16
20260318040000 358.90
20260318040500 356.60
20260318041000 357.60
20260318041500 355.90
20260318042000 355.00
20260318042500 350.20
20260318043000 350.30
20260318043500 348.30
20260318044000 349.60
20260318044500 347.00
20260318045000 347.60
20260318045500 349.10
20260318050000 347.80
20260318050500 348.10
20260318051000 346.10
20260318051500 346.90
20260318052000 345.00
20260318052500 343.60
20260318053000 346.50
20260318053500 344.80
20260318054000 345.70
20260318054500 346.00
20260318055000 345.50
20260318055500 345.70
20260318060000 345.70
20260318060500 346.70
20260318061000 346.50
20260318061500 344.90
20260318062000 345.20
20260318062500 345.40
20260318063000 346.30
20260318063500 344.20
20260318064000 345.50
20260318064500 344.80
20260318065000 343.70
20260318065500 345.70
20260318070000 345.40
20260318070500 344.60
20260318071000 344.10
20260318071500 346.40
20260318072000 346.10
20260318072500 344.40
20260318073000 343.00
20260318073500 343.70
20260318074000 344.40
20260318074500 346.60
20260318075000 344.60
20260318075500 343.80
20260318080000 344.60
20260318080500 344.80
20260318081000 345.40
20260318081500 347.70
20260318082000 343.40
20260318082500 343.20
20260318083000 343.70
20260318083500 343.10
20260318084000 345.20
20260318084500 345.90
20260318085000 345.60
20260318085500 345.30
20260318090000 345.80
20260318090500 348.40
20260318091000 348.30
20260318091500 347.70
20260318092000 349.60
20260318092500 347.70
20260318093000 346.10
20260318093500 344.80
20260318094000 348.00
20260318094500 347.30
20260318095000 350.30
20260318095500 351.50
20260318100000 351.80
20260318100500 118.80
20260318101000 164.70
20260318101500 161.00
20260318102000 164.50
20260318102500 164.00
20260318103000 164.90
20260318103500 166.80
20260318104000 165.80
20260318104500 165.00
20260318105000 167.50
20260318105500 168.90
20260318110000 167.50
20260318110500 169.70
20260318111000 167.00
20260318111500 167.30
20260318112000 167.60
20260318112500 168.30
20260318113000 168.80
20260318113500 169.10
20260318114000 168.20
20260318114500 168.70
20260318115000 169.50
20260318115500 166.30
20260318120000 166.50
20260318120500 164.50
20260318121000 164.80
20260318121500 166.70
20260318122000 169.00
20260318122500 168.00
20260318123000 166.70
20260318123500 165.80
20260318124000 164.80
20260318124500 165.90
20260318125000 166.20
20260318125500 164.70
20260318130000 164.80
20260318130500 163.90
20260318131000 166.10
20260318131500 170.40
20260318132000 168.30
20260318132500 164.40
20260318133000 160.20
20260318133500 173.30
20260318134000 167.80
20260318134500 169.00
20260318135000 172.10
20260318135500 167.70
20260318140000 167.20
20260318140500 170.20
20260318141000 172.60
20260318141500 169.20
20260318142000 161.90
20260318142500 163.30
20260318143000 160.60
20260318143500 162.10
20260318144000 160.50
20260318144500 164.10
20260318145000 164.20
20260318145500 155.60
20260318150000 155.30
20260318150500 148.90
20260318151000 145.30
20260318151500 133.80
20260318152000 134.50
20260318152500 103.80
20260318153000 92.57
20260318153500 74.59
20260318154000 24.15
20260318154500 26.43
20260318155000 29.50
20260318155500 18.48
20260318160000 9.57
20260318160500 7.90
20260318161000 5.93
20260318161500 359.70
20260318162000 357.30
20260318162500 0.21
20260318163000 356.60
20260318163500 354.40
20260318164000 355.60
20260318164500 355.00
20260318165000 352.20
20260318165500 347.80
20260318170000 348.80
20260318170500 348.90
20260318171000 349.20
20260318171500 349.70
20260318172000 348.90
20260318172500 345.20
20260318173000 347.40
20260318173500 347.40
20260318174000 345.30
20260318174500 345.50
20260318175000 344.80
20260318175500 346.10
20260318180000 346.60
20260318180500 345.20
20260318181000 345.60
20260318181500 347.50
20260318182000 346.30
20260318182500 346.40
20260318183000 345.70
20260318183500 345.10
20260318184000 346.00
20260318184500 345.80
20260318185000 347.60
20260318185500 345.60
20260318190000 344.90
20260318190500 345.70
20260318191000 344.40
20260318191500 345.70
20260318192000 344.70
20260318192500 344.60
20260318193000 344.70
20260318193500 343.40
20260318194000 344.60
20260318194500 344.20
20260318195000 344.30
20260318195500 342.20
20260318200000 345.10
20260318200500 345.10
20260318201000 345.50
20260318201500 344.70
20260318202000 343.90
20260318202500 342.30
20260318203000 344.70
20260318203500 345.80
20260318204000 345.40
20260318204500 344.60
20260318205000 345.80
20260318205500 346.70
20260318210000 343.60
20260318210500 344.60
20260318211000 344.00
20260318211500 346.10
20260318212000 345.50
20260318212500 346.50
20260318213000 347.40
20260318213500 346.80
20260318214000 347.20
20260318214500 349.60
20260318215000 348.30
20260318215500 350.70
20260318220000 347.30
20260318220500 351.10
20260318221000 8.53
20260318221500 120.60
20260318222000 161.60
20260318222500 157.00
20260318223000 -777.0
20260318223500 -777.0
20260318224000 165.90
20260318224500 166.50
20260318225000 168.00
20260318225500 166.50
20260318230000 168.40
20260318230500 168.30
20260318231000 167.70
20260318231500 168.20
20260318232000 165.80
20260318232500 169.10
20260318233000 165.10
20260318233500 166.00
20260318234000 165.70
20260318234500 167.80
20260318235000 167.40
20260318235500 166.00
20260318240000 166.60