#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260707000100 160.70
20260707000200 165.10
20260707000300 159.30
20260707000400 158.80
20260707000500 157.40
20260707000600 152.40
20260707000700 151.60
20260707000800 148.40
20260707000900 148.60
20260707001000 150.80
20260707001100 153.90
20260707001200 151.90
20260707001300 151.20
20260707001400 148.60
20260707001500 142.90
20260707001600 144.50
20260707001700 140.80
20260707001800 142.60
20260707001900 145.00
20260707002000 142.70
20260707002100 148.20
20260707002200 147.70
20260707002300 149.60
20260707002400 151.70
20260707002500 152.10
20260707002600 148.00
20260707002700 156.20
20260707002800 157.60
20260707002900 158.60
20260707003000 158.80
20260707003100 157.00
20260707003200 158.90
20260707003300 157.00
20260707003400 158.00
20260707003500 157.30
20260707003600 151.50
20260707003700 158.10
20260707003800 157.80
20260707003900 157.30
20260707004000 155.70
20260707004100 157.40
20260707004200 155.00
20260707004300 161.50
20260707004400 159.40
20260707004500 161.10
20260707004600 159.50
20260707004700 162.90
20260707004800 165.50
20260707004900 161.90
20260707005000 163.90
20260707005100 164.10
20260707005200 160.00
20260707005300 163.50
20260707005400 161.00
20260707005500 161.30
20260707005600 161.60
20260707005700 161.80
20260707005800 155.50
20260707005900 158.80
20260707010000 159.80
20260707010100 162.50
20260707010200 164.00
20260707010300 163.10
20260707010400 163.30
20260707010500 162.50
20260707010600 160.80
20260707010700 159.00
20260707010800 158.70
20260707010900 161.50
20260707011000 161.30
20260707011100 158.30
20260707011200 159.80
20260707011300 163.90
20260707011400 158.20
20260707011500 157.40
20260707011600 158.00
20260707011700 153.90
20260707011800 153.90
20260707011900 158.20
20260707012000 159.70
20260707012100 159.20
20260707012200 160.70
20260707012300 160.90
20260707012400 157.40
20260707012500 156.70
20260707012600 159.90
20260707012700 155.00
20260707012800 151.40
20260707012900 153.60
20260707013000 154.80
20260707013100 154.00
20260707013200 156.20
20260707013300 156.10
20260707013400 151.90
20260707013500 148.90
20260707013600 151.10
20260707013700 156.10
20260707013800 153.90
20260707013900 156.60
20260707014000 158.70
20260707014100 159.70
20260707014200 157.90
20260707014300 157.10
20260707014400 155.20
20260707014500 155.60
20260707014600 157.20
20260707014700 155.50
20260707014800 155.20
20260707014900 155.30
20260707015000 156.40
20260707015100 158.00
20260707015200 151.00
20260707015300 151.20
20260707015400 148.50
20260707015500 149.80
20260707015600 150.10
20260707015700 150.80
20260707015800 147.60
20260707015900 155.30
20260707020000 156.10
20260707020100 155.90
20260707020200 158.90
20260707020300 159.80
20260707020400 159.70
20260707020500 158.10
20260707020600 159.50
20260707020700 156.30
20260707020800 157.00
20260707020900 158.70
20260707021000 155.00
20260707021100 156.50
20260707021200 163.40
20260707021300 165.90
20260707021400 163.30
20260707021500 162.30
20260707021600 159.80
20260707021700 157.00
20260707021800 155.80
20260707021900 155.20
20260707022000 158.40
20260707022100 155.00
20260707022200 155.60
20260707022300 152.50
20260707022400 153.30
20260707022500 154.20
20260707022600 156.80
20260707022700 148.90
20260707022800 150.10
20260707022900 147.00
20260707023000 145.10
20260707023100 142.50
20260707023200 139.50
20260707023300 140.60
20260707023400 140.80
20260707023500 139.80
20260707023600 139.80
20260707023700 146.70
20260707023800 154.40
20260707023900 154.60
20260707024000 151.40
20260707024100 146.80
20260707024200 146.00
20260707024300 140.00
20260707024400 138.20
20260707024500 139.00
20260707024600 141.90
20260707024700 144.90
20260707024800 146.50
20260707024900 146.30
20260707025000 146.20
20260707025100 146.60
20260707025200 144.10
20260707025300 136.70
20260707025400 137.60
20260707025500 138.50
20260707025600 142.70
20260707025700 146.50
20260707025800 150.20
20260707025900 153.20
20260707030000 152.80
20260707030100 152.10
20260707030200 150.80
20260707030300 150.70
20260707030400 152.70
20260707030500 152.50
20260707030600 152.80
20260707030700 158.40
20260707030800 160.10
20260707030900 158.50
20260707031000 158.90
20260707031100 155.60
20260707031200 152.30
20260707031300 147.40
20260707031400 147.80
20260707031500 153.40
20260707031600 156.10
20260707031700 160.20
20260707031800 158.30
20260707031900 159.40
20260707032000 166.50
20260707032100 166.00
20260707032200 164.00
20260707032300 163.10
20260707032400 163.10
20260707032500 164.00
20260707032600 166.80
20260707032700 166.20
20260707032800 169.50
20260707032900 168.50
20260707033000 162.70
20260707033100 160.80
20260707033200 157.80
20260707033300 157.90
20260707033400 156.30
20260707033500 152.70
20260707033600 154.90
20260707033700 152.30
20260707033800 154.00
20260707033900 153.20
20260707034000 154.00
20260707034100 154.80
20260707034200 154.80
20260707034300 156.50
20260707034400 154.70
20260707034500 157.30
20260707034600 157.50
20260707034700 158.50
20260707034800 159.00
20260707034900 157.80
20260707035000 153.80
20260707035100 152.10
20260707035200 150.10
20260707035300 147.80
20260707035400 148.90
20260707035500 145.00
20260707035600 147.80
20260707035700 148.90
20260707035800 148.00
20260707035900 148.10
20260707040000 148.70
20260707040100 145.80
20260707040200 143.30
20260707040300 143.60
20260707040400 143.70
20260707040500 152.40
20260707040600 151.50
20260707040700 156.00
20260707040800 166.30
20260707040900 163.90
20260707041000 165.20
20260707041100 162.30
20260707041200 164.90
20260707041300 163.70
20260707041400 166.70
20260707041500 165.20
20260707041600 163.70
20260707041700 169.90
20260707041800 165.00
20260707041900 163.90
20260707042000 157.40
20260707042100 159.50
20260707042200 155.90
20260707042300 147.50
20260707042400 158.10
20260707042500 161.20
20260707042600 160.30
20260707042700 155.90
20260707042800 156.20
20260707042900 160.20
20260707043000 156.20
20260707043100 155.40
20260707043200 150.60
20260707043300 155.50
20260707043400 158.10
20260707043500 164.90
20260707043600 165.00
20260707043700 166.10
20260707043800 166.50
20260707043900 158.10
20260707044000 156.30
20260707044100 154.70
20260707044200 157.70
20260707044300 158.10
20260707044400 155.20
20260707044500 155.00
20260707044600 158.00
20260707044700 156.30
20260707044800 152.10
20260707044900 151.90
20260707045000 149.00
20260707045100 148.80
20260707045200 147.60
20260707045300 149.40
20260707045400 146.70
20260707045500 147.30
20260707045600 145.90
20260707045700 143.00
20260707045800 141.80
20260707045900 140.40
20260707050000 142.30
20260707050100 141.90
20260707050200 -777.0
20260707050300 144.10
20260707050400 146.10
20260707050500 145.00
20260707050600 146.10
20260707050700 147.60
20260707050800 148.30
20260707050900 147.50
20260707051000 147.20
20260707051100 147.00
20260707051200 145.40
20260707051300 145.70
20260707051400 144.30
20260707051500 141.30
20260707051600 137.10
20260707051700 134.20
20260707051800 130.30
20260707051900 130.30
20260707052000 126.70
20260707052100 122.80
20260707052200 123.60
20260707052300 121.50
20260707052400 124.00
20260707052500 124.20
20260707052600 122.40
20260707052700 123.00
20260707052800 123.80
20260707052900 126.40
20260707053000 126.80
20260707053100 127.90
20260707053200 129.90
20260707053300 127.80
20260707053400 125.90
20260707053500 126.00
20260707053600 127.80
20260707053700 127.20
20260707053800 126.70
20260707053900 123.30
20260707054000 122.50
20260707054100 124.80
20260707054200 125.10
20260707054300 120.50
20260707054400 120.80
20260707054500 119.60
20260707054600 118.50
20260707054700 118.80
20260707054800 120.40
20260707054900 121.60
20260707055000 122.00
20260707055100 123.40
20260707055200 124.20
20260707055300 124.80
20260707055400 122.70
20260707055500 122.80
20260707055600 122.70
20260707055700 120.70
20260707055800 122.20
20260707055900 122.20
20260707060000 124.30
20260707060100 125.20
20260707060200 126.10
20260707060300 126.20
20260707060400 124.60
20260707060500 127.10
20260707060600 123.50
20260707060700 125.60
20260707060800 123.90
20260707060900 125.30
20260707061000 125.20
20260707061100 125.20
20260707061200 125.60
20260707061300 123.20
20260707061400 121.80
20260707061500 122.80
20260707061600 122.20
20260707061700 121.70
20260707061800 123.20
20260707061900 124.70
20260707062000 122.80
20260707062100 120.30
20260707062200 118.30
20260707062300 119.00
20260707062400 117.50
20260707062500 116.80
20260707062600 115.80
20260707062700 115.00
20260707062800 115.50
20260707062900 115.80
20260707063000 112.90
20260707063100 109.90
20260707063200 106.40
20260707063300 106.10
20260707063400 104.30
20260707063500 104.50
20260707063600 108.00
20260707063700 108.40
20260707063800 108.70
20260707063900 109.60
20260707064000 108.90
20260707064100 108.40
20260707064200 108.50
20260707064300 111.50
20260707064400 107.80
20260707064500 108.40
20260707064600 111.10
20260707064700 113.20
20260707064800 112.50
20260707064900 113.30
20260707065000 116.10
20260707065100 115.10
20260707065200 113.30
20260707065300 109.90
20260707065400 113.50
20260707065500 112.60
20260707065600 111.60
20260707065700 109.10
20260707065800 106.40
20260707065900 108.10
20260707070000 109.80
20260707070100 110.40
20260707070200 111.60
20260707070300 111.90
20260707070400 110.30
20260707070500 105.40
20260707070600 106.80
20260707070700 107.60
20260707070800 108.80
20260707070900 107.00
20260707071000 108.80
20260707071100 109.00
20260707071200 108.60
20260707071300 110.60
20260707071400 112.00
20260707071500 111.10
20260707071600 112.00
20260707071700 109.30
20260707071800 109.10
20260707071900 109.70
20260707072000 110.60
20260707072100 108.30
20260707072200 107.20
20260707072300 106.90
20260707072400 105.90
20260707072500 106.90
20260707072600 105.30
20260707072700 104.70
20260707072800 105.50
20260707072900 101.40
20260707073000 104.10
20260707073100 105.90
20260707073200 104.90
20260707073300 105.40
20260707073400 107.00
20260707073500 106.80
20260707073600 108.00
20260707073700 107.90
20260707073800 107.20
20260707073900 109.50
20260707074000 107.20
20260707074100 107.90
20260707074200 108.00
20260707074300 108.20
20260707074400 110.10
20260707074500 108.30
20260707074600 108.00
20260707074700 108.70
20260707074800 107.70
20260707074900 110.70
20260707075000 110.70
20260707075100 109.30
20260707075200 114.40
20260707075300 116.90
20260707075400 116.40
20260707075500 116.10
20260707075600 116.00
20260707075700 119.60
20260707075800 119.50
20260707075900 123.20
20260707080000 126.00
20260707080100 127.80
20260707080200 131.50
20260707080300 135.30
20260707080400 133.00
20260707080500 134.90
20260707080600 134.80
20260707080700 134.60
20260707080800 134.50
20260707080900 137.30
20260707081000 137.80
20260707081100 138.00
20260707081200 136.50
20260707081300 134.80
20260707081400 131.40
20260707081500 133.70
20260707081600 133.80
20260707081700 130.90
20260707081800 130.90
20260707081900 129.70
20260707082000 131.30
20260707082100 130.80
20260707082200 128.50
20260707082300 128.30
20260707082400 127.50
20260707082500 127.10
20260707082600 129.80
20260707082700 129.90
20260707082800 132.40
20260707082900 132.30
20260707083000 133.00
20260707083100 132.70
20260707083200 134.90
20260707083300 132.40
20260707083400 132.20
20260707083500 132.80
20260707083600 133.70
20260707083700 136.10
20260707083800 138.90
20260707083900 140.00
20260707084000 142.10
20260707084100 142.90
20260707084200 144.80
20260707084300 145.80
20260707084400 148.60
20260707084500 146.90
20260707084600 146.70
20260707084700 144.00
20260707084800 144.40
20260707084900 143.80
20260707085000 148.00
20260707085100 148.90
20260707085200 149.10
20260707085300 147.50
20260707085400 145.60
20260707085500 146.70
20260707085600 145.40
20260707085700 145.10
20260707085800 146.30
20260707085900 143.60
20260707090000 142.00
20260707090100 141.50
20260707090200 141.70
20260707090300 143.50
20260707090400 146.90
20260707090500 144.00
20260707090600 143.40
20260707090700 142.30
20260707090800 141.90
20260707090900 142.30
20260707091000 141.90
20260707091100 140.90
20260707091200 144.30
20260707091300 142.70
20260707091400 146.40
20260707091500 146.10
20260707091600 149.00
20260707091700 150.20
20260707091800 150.70
20260707091900 148.70
20260707092000 153.50
20260707092100 159.90
20260707092200 156.60
20260707092300 158.80
20260707092400 163.30
20260707092500 161.50
20260707092600 161.40
20260707092700 166.00
20260707092800 166.90
20260707092900 171.00
20260707093000 170.10
20260707093100 167.80
20260707093200 173.00
20260707093300 174.50
20260707093400 178.60
20260707093500 172.30
20260707093600 174.10
20260707093700 176.50
20260707093800 175.20
20260707093900 172.40
20260707094000 176.20
20260707094100 180.10
20260707094200 177.40
20260707094300 178.00
20260707094400 172.40
20260707094500 172.00
20260707094600 177.20
20260707094700 173.80
20260707094800 170.50
20260707094900 169.40
20260707095000 172.20
20260707095100 172.10
20260707095200 173.30
20260707095300 173.70
20260707095400 172.50
20260707095500 170.80
20260707095600 169.80
20260707095700 167.00
20260707095800 167.10
20260707095900 169.60
20260707100000 172.70
20260707100100 169.90
20260707100200 169.70
20260707100300 169.20
20260707100400 174.30
20260707100500 170.60
20260707100600 169.60
20260707100700 172.50
20260707100800 175.10
20260707100900 180.50
20260707101000 179.70
20260707101100 181.70
20260707101200 185.80
20260707101300 188.30
20260707101400 189.50
20260707101500 188.00
20260707101600 189.80
20260707101700 188.50
20260707101800 191.10
20260707101900 191.20
20260707102000 190.10
20260707102100 191.50
20260707102200 187.20
20260707102300 184.70
20260707102400 181.00
20260707102500 187.00
20260707102600 184.20
20260707102700 187.00
20260707102800 181.60
20260707102900 180.50
20260707103000 178.30
20260707103100 177.80
20260707103200 183.40
20260707103300 183.80
20260707103400 183.10
20260707103500 183.30
20260707103600 182.20
20260707103700 181.60
20260707103800 180.40
20260707103900 179.50
20260707104000 173.90
20260707104100 174.90
20260707104200 172.50
20260707104300 175.70
20260707104400 174.00
20260707104500 171.80
20260707104600 176.40
20260707104700 171.20
20260707104800 170.40
20260707104900 168.40
20260707105000 177.40
20260707105100 183.80
20260707105200 183.60
20260707105300 195.90
20260707105400 195.90
20260707105500 197.50
20260707105600 195.70
20260707105700 193.10
20260707105800 193.80
20260707105900 191.10
20260707110000 189.90
20260707110100 188.10
20260707110200 187.70
20260707110300 185.10
20260707110400 183.30
20260707110500 178.60
20260707110600 171.50
20260707110700 174.00
20260707110800 175.50
20260707110900 179.00
20260707111000 177.40
20260707111100 179.70
20260707111200 182.50
20260707111300 179.50
20260707111400 179.00
20260707111500 181.10
20260707111600 183.40
20260707111700 184.60
20260707111800 186.10
20260707111900 186.40
20260707112000 190.20
20260707112100 192.60
20260707112200 191.50
20260707112300 186.00
20260707112400 185.00
20260707112500 182.50
20260707112600 178.10
20260707112700 180.70
20260707112800 182.40
20260707112900 185.90
20260707113000 186.80
20260707113100 182.30
20260707113200 190.00
20260707113300 192.60
20260707113400 196.00
20260707113500 188.30
20260707113600 191.50
20260707113700 192.20
20260707113800 196.10
20260707113900 197.40
20260707114000 199.40
20260707114100 201.70
20260707114200 198.90
20260707114300 204.20
20260707114400 202.90
20260707114500 198.50
20260707114600 202.10
20260707114700 197.80
20260707114800 195.80
20260707114900 191.60
20260707115000 193.70
20260707115100 193.90
20260707115200 193.50
20260707115300 193.20
20260707115400 192.00
20260707115500 191.10
20260707115600 193.00
20260707115700 192.10
20260707115800 184.20
20260707115900 184.70
20260707120000 187.70
20260707120100 191.50
20260707120200 193.60
20260707120300 190.20
20260707120400 -777.0
20260707120500 193.20
20260707120600 197.60
20260707120700 196.90
20260707120800 203.20
20260707120900 202.70
20260707121000 207.10
20260707121100 206.70
20260707121200 205.60
20260707121300 206.00
20260707121400 211.80
20260707121500 214.00
20260707121600 211.70
20260707121700 200.60
20260707121800 200.00
20260707121900 204.70
20260707122000 213.20
20260707122100 208.20
20260707122200 211.70
20260707122300 209.30
20260707122400 207.50
20260707122500 203.80
20260707122600 209.60
20260707122700 211.60
20260707122800 209.70
20260707122900 205.40
20260707123000 210.10
20260707123100 210.70
20260707123200 213.10
20260707123300 213.80
20260707123400 213.10
20260707123500 216.90
20260707123600 221.90
20260707123700 217.30
20260707123800 216.90
20260707123900 215.80
20260707124000 218.10
20260707124100 217.90
20260707124200 212.30
20260707124300 216.40
20260707124400 219.10
20260707124500 215.00
20260707124600 217.00
20260707124700 216.00
20260707124800 219.60
20260707124900 227.00
20260707125000 224.60
20260707125100 221.80
20260707125200 225.30
20260707125300 221.00
20260707125400 222.40
20260707125500 219.40
20260707125600 219.10
20260707125700 223.60
20260707125800 219.70
20260707125900 216.10
20260707130000 214.70
20260707130100 211.60
20260707130200 206.20
20260707130300 204.40
20260707130400 194.10
20260707130500 194.50
20260707130600 195.40
20260707130700 195.30
20260707130800 197.60
20260707130900 193.60
20260707131000 196.20
20260707131100 194.20
20260707131200 194.30
20260707131300 198.60
20260707131400 197.50
20260707131500 200.30
20260707131600 196.70
20260707131700 205.80
20260707131800 207.60
20260707131900 213.90
20260707132000 211.80
20260707132100 211.90
20260707132200 216.80
20260707132300 215.80
20260707132400 219.00
20260707132500 219.80
20260707132600 228.50
20260707132700 229.00
20260707132800 219.60
20260707132900 223.90
20260707133000 225.40
20260707133100 234.00
20260707133200 230.10
20260707133300 227.10
20260707133400 224.10
20260707133500 226.80
20260707133600 227.90
20260707133700 222.20
20260707133800 221.80
20260707133900 222.20
20260707134000 216.90
20260707134100 209.70
20260707134200 210.80
20260707134300 212.90
20260707134400 210.80
20260707134500 211.80
20260707134600 209.50
20260707134700 210.00
20260707134800 210.90
20260707134900 216.80
20260707135000 229.60
20260707135100 224.10
20260707135200 229.20
20260707135300 235.60
20260707135400 236.50
20260707135500 237.50
20260707135600 238.40
20260707135700 242.00
20260707135800 242.10
20260707135900 242.00
20260707140000 241.10
20260707140100 235.60
20260707140200 238.40
20260707140300 240.70
20260707140400 232.90
20260707140500 222.40
20260707140600 223.40
20260707140700 220.50
20260707140800 216.20
20260707140900 215.80
20260707141000 215.20
20260707141100 217.80
20260707141200 217.10
20260707141300 220.50
20260707141400 225.40
20260707141500 222.80
20260707141600 230.30
20260707141700 228.60
20260707141800 229.70
20260707141900 231.40
20260707142000 229.40
20260707142100 226.20
20260707142200 225.30
20260707142300 227.50
20260707142400 227.30
20260707142500 228.40
20260707142600 228.90
20260707142700 232.40
20260707142800 227.10
20260707142900 221.70
20260707143000 223.40
20260707143100 220.00
20260707143200 222.40
20260707143300 222.60
20260707143400 220.60
20260707143500 220.00
20260707143600 222.30
20260707143700 219.40
20260707143800 221.10
20260707143900 221.80
20260707144000 220.60
20260707144100 221.40
20260707144200 217.00
20260707144300 219.60
20260707144400 220.00
20260707144500 220.00
20260707144600 227.70
20260707144700 226.10
20260707144800 230.30
20260707144900 231.50
20260707145000 237.90
20260707145100 239.60
20260707145200 244.20
20260707145300 239.00
20260707145400 234.10
20260707145500 240.10
20260707145600 238.80
20260707145700 239.10
20260707145800 234.00
20260707145900 234.70
20260707150000 239.90
20260707150100 233.00
20260707150200 228.40
20260707150300 226.00
20260707150400 225.90
20260707150500 222.20
20260707150600 220.50
20260707150700 224.10
20260707150800 227.40
20260707150900 227.90
20260707151000 216.50
20260707151100 220.40
20260707151200 225.80
20260707151300 226.70
20260707151400 230.20
20260707151500 225.10
20260707151600 224.50
20260707151700 228.60
20260707151800 227.40
20260707151900 221.50
20260707152000 227.20
20260707152100 229.50
20260707152200 225.90
20260707152300 225.30
20260707152400 228.60
20260707152500 233.60
20260707152600 228.80
20260707152700 227.50
20260707152800 231.20
20260707152900 227.70
20260707153000 231.70
20260707153100 237.10
20260707153200 236.60
20260707153300 235.30
20260707153400 238.90
20260707153500 232.70
20260707153600 231.60
20260707153700 231.50
20260707153800 233.40
20260707153900 235.70
20260707154000 234.10
20260707154100 232.90
20260707154200 231.70
20260707154300 227.10
20260707154400 228.20
20260707154500 223.00
20260707154600 219.70
20260707154700 217.20
20260707154800 217.90
20260707154900 214.90
20260707155000 214.50
20260707155100 212.70
20260707155200 212.20
20260707155300 212.80
20260707155400 209.50
20260707155500 210.80
20260707155600 213.20
20260707155700 219.70
20260707155800 220.50
20260707155900 221.10
20260707160000 223.20
20260707160100 220.30
20260707160200 224.90
20260707160300 230.80
20260707160400 232.20
20260707160500 236.20
20260707160600 237.90
20260707160700 239.10
20260707160800 237.80
20260707160900 231.80
20260707161000 231.80
20260707161100 227.30
20260707161200 226.50
20260707161300 226.50
20260707161400 228.50
20260707161500 228.80
20260707161600 231.90
20260707161700 225.00
20260707161800 221.20
20260707161900 225.00
20260707162000 224.80
20260707162100 222.10
20260707162200 223.60
20260707162300 222.10
20260707162400 225.50
20260707162500 -777.0
20260707162600 225.40
20260707162700 226.10
20260707162800 225.60
20260707162900 230.20
20260707163000 227.30
20260707163100 225.40
20260707163200 223.80
20260707163300 226.40
20260707163400 234.80
20260707163500 229.70
20260707163600 223.20
20260707163700 227.00
20260707163800 224.30
20260707163900 224.10
20260707164000 227.60
20260707164100 223.00
20260707164200 223.70
20260707164300 221.50
20260707164400 212.20
20260707164500 212.50
20260707164600 209.80
20260707164700 210.30
20260707164800 207.90
20260707164900 206.50
20260707165000 209.00
20260707165100 210.90
20260707165200 209.00
20260707165300 211.00
20260707165400 207.80
20260707165500 206.20
20260707165600 212.30
20260707165700 214.10
20260707165800 215.40
20260707165900 216.00
20260707170000 213.30
20260707170100 219.40
20260707170200 221.00
20260707170300 219.20
20260707170400 220.40
20260707170500 218.80
20260707170600 221.50
20260707170700 221.30
20260707170800 220.90
20260707170900 233.00
20260707171000 226.90
20260707171100 224.20
20260707171200 221.40
20260707171300 221.80
20260707171400 225.70
20260707171500 226.40
20260707171600 226.00
20260707171700 223.30
20260707171800 227.60
20260707171900 225.80
20260707172000 227.80
20260707172100 223.50
20260707172200 227.70
20260707172300 227.60
20260707172400 218.10
20260707172500 220.30
20260707172600 224.20
20260707172700 223.70
20260707172800 222.40
20260707172900 218.80
20260707173000 222.80
20260707173100 219.70
20260707173200 217.70
20260707173300 214.60
20260707173400 212.90
20260707173500 210.70
20260707173600 213.20
20260707173700 207.10
20260707173800 204.90
20260707173900 214.00
20260707174000 215.80
20260707174100 207.50
20260707174200 209.60
20260707174300 208.60
20260707174400 205.10
20260707174500 197.70
20260707174600 202.40
20260707174700 201.50
20260707174800 202.70
20260707174900 202.30
20260707175000 198.90
20260707175100 194.70
20260707175200 194.40
20260707175300 190.40
20260707175400 185.70
20260707175500 184.90
20260707175600 184.60
20260707175700 182.20
20260707175800 180.10
20260707175900 181.40
20260707180000 178.20
20260707180100 170.10
20260707180200 173.00
20260707180300 173.80
20260707180400 177.90
20260707180500 182.20
20260707180600 180.50
20260707180700 182.30
20260707180800 181.40
20260707180900 183.40
20260707181000 185.50
20260707181100 188.60
20260707181200 188.00
20260707181300 185.80
20260707181400 184.00
20260707181500 184.70
20260707181600 185.60
20260707181700 186.70
20260707181800 178.40
20260707181900 176.10
20260707182000 180.50
20260707182100 179.60
20260707182200 178.40
20260707182300 178.30
20260707182400 179.20
20260707182500 173.70
20260707182600 168.60
20260707182700 172.60
20260707182800 176.00
20260707182900 177.20
20260707183000 173.50
20260707183100 172.30
20260707183200 171.90
20260707183300 178.00
20260707183400 177.60
20260707183500 169.50
20260707183600 170.20
20260707183700 168.30
20260707183800 168.50
20260707183900 162.50
20260707184000 160.30
20260707184100 160.90
20260707184200 154.80
20260707184300 151.60
20260707184400 152.50
20260707184500 156.90
20260707184600 159.90
20260707184700 156.90
20260707184800 155.20
20260707184900 156.90
20260707185000 161.40
20260707185100 161.80
20260707185200 161.90
20260707185300 161.50
20260707185400 165.40
20260707185500 170.00
20260707185600 167.80
20260707185700 167.70
20260707185800 167.80
20260707185900 168.20
20260707190000 164.30
20260707190100 164.40
20260707190200 165.00
20260707190300 164.00
20260707190400 161.90
20260707190500 159.40
20260707190600 157.30
20260707190700 152.80
20260707190800 152.20
20260707190900 149.10
20260707191000 152.10
20260707191100 152.20
20260707191200 154.50
20260707191300 156.50
20260707191400 155.00
20260707191500 154.00
20260707191600 152.80
20260707191700 149.80
20260707191800 150.90
20260707191900 153.10
20260707192000 157.30
20260707192100 157.10
20260707192200 162.10
20260707192300 164.10
20260707192400 166.60
20260707192500 165.70
20260707192600 167.40
20260707192700 169.10
20260707192800 168.40
20260707192900 165.10
20260707193000 168.10
20260707193100 168.10
20260707193200 171.60
20260707193300 170.90
20260707193400 174.90
20260707193500 173.20
20260707193600 176.10
20260707193700 174.60
20260707193800 176.80
20260707193900 173.30
20260707194000 172.60
20260707194100 172.40
20260707194200 170.20
20260707194300 169.10
20260707194400 169.40
20260707194500 167.00
20260707194600 166.90
20260707194700 166.60
20260707194800 164.90
20260707194900 161.60
20260707195000 164.00
20260707195100 160.30
20260707195200 158.60
20260707195300 154.80
20260707195400 154.30
20260707195500 154.00
20260707195600 155.30
20260707195700 155.60
20260707195800 152.30
20260707195900 158.80
20260707200000 159.80
20260707200100 164.90
20260707200200 168.90
20260707200300 169.00
20260707200400 171.60
20260707200500 170.10
20260707200600 169.90
20260707200700 166.90
20260707200800 171.40
20260707200900 171.30
20260707201000 171.00
20260707201100 169.20
20260707201200 168.80
20260707201300 171.20
20260707201400 161.80
20260707201500 161.10
20260707201600 157.30
20260707201700 150.90
20260707201800 151.00
20260707201900 146.90
20260707202000 155.10
20260707202100 155.30
20260707202200 162.20
20260707202300 160.80
20260707202400 165.00
20260707202500 163.90
20260707202600 164.80
20260707202700 165.70
20260707202800 164.60
20260707202900 165.40
20260707203000 162.50
20260707203100 161.30
20260707203200 162.60
20260707203300 164.40
20260707203400 160.60
20260707203500 152.50
20260707203600 154.60
20260707203700 151.80
20260707203800 151.50
20260707203900 152.70
20260707204000 152.10
20260707204100 148.30
20260707204200 149.10
20260707204300 156.70
20260707204400 159.20
20260707204500 157.30
20260707204600 158.70
20260707204700 159.80
20260707204800 161.00
20260707204900 162.30
20260707205000 161.70
20260707205100 159.60
20260707205200 160.10
20260707205300 158.60
20260707205400 154.90
20260707205500 156.50
20260707205600 157.20
20260707205700 157.40
20260707205800 152.30
20260707205900 155.60
20260707210000 160.00
20260707210100 160.90
20260707210200 157.70
20260707210300 154.30
20260707210400 157.90
20260707210500 156.40
20260707210600 167.60
20260707210700 163.40
20260707210800 164.50
20260707210900 165.30
20260707211000 161.00
20260707211100 157.50
20260707211200 157.20
20260707211300 160.50
20260707211400 152.00
20260707211500 151.80
20260707211600 154.90
20260707211700 159.80
20260707211800 161.60
20260707211900 160.90
20260707212000 164.80
20260707212100 153.20
20260707212200 156.10
20260707212300 163.20
20260707212400 163.80
20260707212500 167.50
20260707212600 170.40
20260707212700 170.50
20260707212800 171.30
20260707212900 175.70
20260707213000 173.70
20260707213100 171.90
20260707213200 172.70
20260707213300 172.40
20260707213400 168.80
20260707213500 167.90
20260707213600 167.00
20260707213700 174.70
20260707213800 168.30
20260707213900 169.10
20260707214000 168.10
20260707214100 171.50
20260707214200 168.80
20260707214300 174.10
20260707214400 173.50
20260707214500 178.10
20260707214600 180.70
20260707214700 180.20
20260707214800 178.90
20260707214900 179.30
20260707215000 182.40
20260707215100 185.20
20260707215200 181.50
20260707215300 184.10
20260707215400 183.30
20260707215500 183.60
20260707215600 181.40
20260707215700 182.20
20260707215800 177.60
20260707215900 178.30
20260707220000 176.90
20260707220100 181.90
20260707220200 181.00
20260707220300 188.50
20260707220400 189.40
20260707220500 189.10
20260707220600 189.20
20260707220700 187.60
20260707220800 187.50
20260707220900 189.60
20260707221000 188.40
20260707221100 189.80
20260707221200 191.50
20260707221300 192.50
20260707221400 190.20
20260707221500 197.00
20260707221600 192.80
20260707221700 194.20
20260707221800 187.50
20260707221900 187.00
20260707222000 186.30
20260707222100 189.50
20260707222200 192.60
20260707222300 190.50
20260707222400 190.50
20260707222500 188.30
20260707222600 189.90
20260707222700 191.30
20260707222800 189.80
20260707222900 188.80
20260707223000 182.90
20260707223100 183.80
20260707223200 186.70
20260707223300 185.80
20260707223400 186.90
20260707223500 183.10
20260707223600 180.10
20260707223700 180.00
20260707223800 184.50
20260707223900 182.20
20260707224000 180.20
20260707224100 177.30
20260707224200 178.20
20260707224300 179.60
20260707224400 180.60
20260707224500 177.90
20260707224600 179.70
20260707224700 174.00
20260707224800 174.80
20260707224900 172.70
20260707225000 176.00
20260707225100 174.40
20260707225200 169.90
20260707225300 172.30
20260707225400 175.50
20260707225500 177.40
20260707225600 177.50
20260707225700 182.20
20260707225800 183.30
20260707225900 185.30
20260707230000 191.30
20260707230100 194.60
20260707230200 196.00
20260707230300 194.40
20260707230400 200.00
20260707230500 199.60
20260707230600 200.40
20260707230700 202.80
20260707230800 201.90
20260707230900 204.00
20260707231000 206.00
20260707231100 207.30
20260707231200 204.70
20260707231300 204.40
20260707231400 203.20
20260707231500 200.70
20260707231600 196.40
20260707231700 197.40
20260707231800 199.00
20260707231900 195.20
20260707232000 189.70
20260707232100 190.30
20260707232200 189.00
20260707232300 188.70
20260707232400 182.80
20260707232500 182.30
20260707232600 182.30
20260707232700 182.30
20260707232800 182.50
20260707232900 182.60
20260707233000 181.70
20260707233100 183.50
20260707233200 181.70
20260707233300 183.70
20260707233400 189.80
20260707233500 194.30
20260707233600 195.60
20260707233700 199.30
20260707233800 197.40
20260707233900 198.90
20260707234000 201.50
20260707234100 204.50
20260707234200 203.70
20260707234300 201.80
20260707234400 203.20
20260707234500 200.30
20260707234600 201.00
20260707234700 201.90
20260707234800 194.60
20260707234900 198.50
20260707235000 197.60
20260707235100 194.60
20260707235200 198.80
20260707235300 203.10
20260707235400 202.80
20260707235500 202.80
20260707235600 200.00
20260707235700 200.90
20260707235800 203.80
20260707235900 207.00
20260707240000 208.80