#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260709000100 133.50
20260709000200 134.60
20260709000300 133.30
20260709000400 133.20
20260709000500 132.30
20260709000600 133.00
20260709000700 131.40
20260709000800 131.00
20260709000900 132.00
20260709001000 129.20
20260709001100 132.20
20260709001200 135.90
20260709001300 136.90
20260709001400 136.30
20260709001500 133.30
20260709001600 131.40
20260709001700 130.90
20260709001800 130.00
20260709001900 133.00
20260709002000 136.10
20260709002100 136.80
20260709002200 137.10
20260709002300 134.90
20260709002400 134.90
20260709002500 137.50
20260709002600 137.50
20260709002700 134.90
20260709002800 133.90
20260709002900 137.60
20260709003000 139.30
20260709003100 141.50
20260709003200 142.50
20260709003300 142.40
20260709003400 140.00
20260709003500 137.60
20260709003600 134.40
20260709003700 135.80
20260709003800 137.60
20260709003900 136.50
20260709004000 134.70
20260709004100 129.90
20260709004200 132.70
20260709004300 133.10
20260709004400 131.60
20260709004500 131.40
20260709004600 132.20
20260709004700 132.50
20260709004800 136.50
20260709004900 139.30
20260709005000 140.10
20260709005100 141.00
20260709005200 141.40
20260709005300 140.50
20260709005400 138.90
20260709005500 138.10
20260709005600 140.10
20260709005700 136.00
20260709005800 135.90
20260709005900 140.20
20260709010000 138.90
20260709010100 135.00
20260709010200 135.90
20260709010300 133.70
20260709010400 133.30
20260709010500 130.50
20260709010600 135.00
20260709010700 133.60
20260709010800 137.80
20260709010900 141.50
20260709011000 141.20
20260709011100 140.30
20260709011200 144.10
20260709011300 146.50
20260709011400 140.80
20260709011500 141.50
20260709011600 142.60
20260709011700 139.40
20260709011800 142.30
20260709011900 148.80
20260709012000 149.10
20260709012100 141.20
20260709012200 141.50
20260709012300 141.20
20260709012400 139.70
20260709012500 140.00
20260709012600 138.40
20260709012700 136.30
20260709012800 132.20
20260709012900 134.20
20260709013000 137.00
20260709013100 138.50
20260709013200 141.20
20260709013300 134.80
20260709013400 132.20
20260709013500 135.40
20260709013600 137.60
20260709013700 136.60
20260709013800 133.60
20260709013900 131.70
20260709014000 130.50
20260709014100 134.00
20260709014200 134.40
20260709014300 144.40
20260709014400 141.70
20260709014500 141.00
20260709014600 140.40
20260709014700 138.60
20260709014800 137.90
20260709014900 134.50
20260709015000 129.80
20260709015100 131.40
20260709015200 132.30
20260709015300 134.20
20260709015400 134.00
20260709015500 136.30
20260709015600 131.20
20260709015700 130.00
20260709015800 129.10
20260709015900 129.00
20260709020000 129.80
20260709020100 126.70
20260709020200 128.70
20260709020300 129.70
20260709020400 130.10
20260709020500 130.30
20260709020600 129.50
20260709020700 129.70
20260709020800 128.70
20260709020900 129.30
20260709021000 126.40
20260709021100 127.70
20260709021200 129.80
20260709021300 129.50
20260709021400 131.10
20260709021500 131.60
20260709021600 132.30
20260709021700 129.40
20260709021800 129.00
20260709021900 129.40
20260709022000 132.10
20260709022100 129.60
20260709022200 131.80
20260709022300 133.80
20260709022400 133.70
20260709022500 137.00
20260709022600 139.30
20260709022700 138.40
20260709022800 140.20
20260709022900 138.40
20260709023000 134.70
20260709023100 135.10
20260709023200 138.30
20260709023300 143.20
20260709023400 143.90
20260709023500 140.20
20260709023600 140.60
20260709023700 138.60
20260709023800 139.10
20260709023900 137.80
20260709024000 132.60
20260709024100 133.30
20260709024200 131.60
20260709024300 127.10
20260709024400 128.20
20260709024500 129.90
20260709024600 129.20
20260709024700 124.20
20260709024800 121.90
20260709024900 122.30
20260709025000 122.80
20260709025100 122.80
20260709025200 122.30
20260709025300 120.50
20260709025400 119.40
20260709025500 121.30
20260709025600 119.80
20260709025700 118.90
20260709025800 120.50
20260709025900 120.40
20260709030000 122.60
20260709030100 124.00
20260709030200 124.70
20260709030300 120.20
20260709030400 121.20
20260709030500 118.30
20260709030600 118.60
20260709030700 117.40
20260709030800 119.80
20260709030900 123.10
20260709031000 120.60
20260709031100 121.30
20260709031200 118.90
20260709031300 -777.0
20260709031400 119.00
20260709031500 118.10
20260709031600 115.30
20260709031700 116.60
20260709031800 115.90
20260709031900 117.60
20260709032000 117.50
20260709032100 120.70
20260709032200 119.10
20260709032300 118.50
20260709032400 116.70
20260709032500 113.40
20260709032600 112.80
20260709032700 112.30
20260709032800 114.60
20260709032900 114.30
20260709033000 116.40
20260709033100 116.00
20260709033200 113.80
20260709033300 113.90
20260709033400 114.70
20260709033500 116.60
20260709033600 115.70
20260709033700 115.90
20260709033800 116.20
20260709033900 115.10
20260709034000 117.00
20260709034100 118.00
20260709034200 116.70
20260709034300 115.50
20260709034400 115.70
20260709034500 115.00
20260709034600 114.70
20260709034700 115.50
20260709034800 115.30
20260709034900 114.00
20260709035000 113.40
20260709035100 113.70
20260709035200 114.80
20260709035300 115.00
20260709035400 116.20
20260709035500 114.30
20260709035600 115.30
20260709035700 116.00
20260709035800 117.00
20260709035900 117.00
20260709040000 114.10
20260709040100 115.30
20260709040200 113.60
20260709040300 112.10
20260709040400 111.80
20260709040500 110.00
20260709040600 113.00
20260709040700 113.80
20260709040800 112.10
20260709040900 111.40
20260709041000 113.40
20260709041100 111.00
20260709041200 111.70
20260709041300 109.90
20260709041400 108.70
20260709041500 109.20
20260709041600 109.00
20260709041700 109.50
20260709041800 112.40
20260709041900 113.30
20260709042000 113.40
20260709042100 108.10
20260709042200 111.20
20260709042300 113.30
20260709042400 114.20
20260709042500 115.20
20260709042600 116.10
20260709042700 116.90
20260709042800 119.10
20260709042900 120.00
20260709043000 120.70
20260709043100 120.70
20260709043200 120.50
20260709043300 117.40
20260709043400 115.90
20260709043500 116.90
20260709043600 117.50
20260709043700 116.70
20260709043800 114.80
20260709043900 114.60
20260709044000 113.80
20260709044100 113.30
20260709044200 109.70
20260709044300 109.90
20260709044400 107.60
20260709044500 110.20
20260709044600 108.70
20260709044700 109.10
20260709044800 109.80
20260709044900 112.40
20260709045000 108.00
20260709045100 106.00
20260709045200 102.10
20260709045300 103.10
20260709045400 102.70
20260709045500 102.30
20260709045600 104.00
20260709045700 105.30
20260709045800 103.70
20260709045900 103.40
20260709050000 101.30
20260709050100 101.50
20260709050200 102.00
20260709050300 101.50
20260709050400 100.20
20260709050500 103.10
20260709050600 107.90
20260709050700 109.50
20260709050800 106.40
20260709050900 106.40
20260709051000 105.70
20260709051100 107.00
20260709051200 106.10
20260709051300 106.00
20260709051400 105.90
20260709051500 104.90
20260709051600 104.40
20260709051700 104.10
20260709051800 105.40
20260709051900 103.50
20260709052000 104.10
20260709052100 105.00
20260709052200 104.40
20260709052300 104.30
20260709052400 104.30
20260709052500 105.20
20260709052600 103.40
20260709052700 103.50
20260709052800 103.20
20260709052900 103.80
20260709053000 101.70
20260709053100 104.00
20260709053200 103.00
20260709053300 102.80
20260709053400 102.80
20260709053500 100.80
20260709053600 102.90
20260709053700 105.50
20260709053800 106.40
20260709053900 107.70
20260709054000 106.20
20260709054100 106.10
20260709054200 106.30
20260709054300 107.00
20260709054400 106.10
20260709054500 106.30
20260709054600 104.90
20260709054700 104.80
20260709054800 104.30
20260709054900 103.60
20260709055000 103.50
20260709055100 101.60
20260709055200 97.87
20260709055300 97.18
20260709055400 95.37
20260709055500 95.39
20260709055600 97.12
20260709055700 97.86
20260709055800 97.52
20260709055900 98.09
20260709060000 99.38
20260709060100 99.01
20260709060200 100.90
20260709060300 103.70
20260709060400 104.60
20260709060500 102.60
20260709060600 104.90
20260709060700 107.50
20260709060800 106.60
20260709060900 107.40
20260709061000 106.10
20260709061100 101.10
20260709061200 99.92
20260709061300 100.60
20260709061400 102.00
20260709061500 104.30
20260709061600 102.70
20260709061700 101.10
20260709061800 101.10
20260709061900 104.40
20260709062000 106.40
20260709062100 104.80
20260709062200 107.60
20260709062300 109.70
20260709062400 114.30
20260709062500 115.30
20260709062600 116.90
20260709062700 117.80
20260709062800 117.10
20260709062900 117.10
20260709063000 115.00
20260709063100 116.50
20260709063200 119.00
20260709063300 118.00
20260709063400 117.30
20260709063500 116.60
20260709063600 116.80
20260709063700 112.60
20260709063800 110.30
20260709063900 106.40
20260709064000 108.00
20260709064100 109.00
20260709064200 107.70
20260709064300 106.30
20260709064400 107.80
20260709064500 108.00
20260709064600 107.90
20260709064700 113.50
20260709064800 114.30
20260709064900 -777.0
20260709065000 112.20
20260709065100 111.40
20260709065200 111.40
20260709065300 110.30
20260709065400 112.20
20260709065500 113.30
20260709065600 111.90
20260709065700 110.20
20260709065800 113.10
20260709065900 113.10
20260709070000 111.30
20260709070100 111.20
20260709070200 112.60
20260709070300 111.70
20260709070400 109.00
20260709070500 109.40
20260709070600 109.20
20260709070700 108.10
20260709070800 109.20
20260709070900 108.10
20260709071000 106.70
20260709071100 105.70
20260709071200 107.10
20260709071300 103.30
20260709071400 104.40
20260709071500 103.10
20260709071600 102.30
20260709071700 101.80
20260709071800 101.80
20260709071900 103.80
20260709072000 104.60
20260709072100 104.50
20260709072200 106.00
20260709072300 105.40
20260709072400 104.80
20260709072500 105.80
20260709072600 108.20
20260709072700 106.20
20260709072800 106.90
20260709072900 107.60
20260709073000 108.40
20260709073100 107.80
20260709073200 110.60
20260709073300 109.60
20260709073400 107.50
20260709073500 106.20
20260709073600 106.20
20260709073700 106.20
20260709073800 103.30
20260709073900 104.40
20260709074000 103.10
20260709074100 99.59
20260709074200 101.30
20260709074300 99.10
20260709074400 97.72
20260709074500 96.66
20260709074600 96.12
20260709074700 93.51
20260709074800 95.15
20260709074900 98.26
20260709075000 101.00
20260709075100 100.50
20260709075200 98.09
20260709075300 98.33
20260709075400 98.63
20260709075500 99.96
20260709075600 101.90
20260709075700 101.30
20260709075800 100.60
20260709075900 100.80
20260709080000 100.00
20260709080100 98.85
20260709080200 97.03
20260709080300 96.77
20260709080400 95.53
20260709080500 93.11
20260709080600 94.70
20260709080700 93.78
20260709080800 92.90
20260709080900 90.55
20260709081000 86.89
20260709081100 86.92
20260709081200 86.10
20260709081300 86.91
20260709081400 86.48
20260709081500 85.94
20260709081600 85.12
20260709081700 86.52
20260709081800 83.51
20260709081900 82.48
20260709082000 82.94
20260709082100 81.49
20260709082200 82.41
20260709082300 81.29
20260709082400 83.34
20260709082500 82.95
20260709082600 83.09
20260709082700 82.63
20260709082800 82.58
20260709082900 83.57
20260709083000 82.64
20260709083100 82.84
20260709083200 81.54
20260709083300 82.03
20260709083400 80.33
20260709083500 80.04
20260709083600 79.25
20260709083700 78.74
20260709083800 78.22
20260709083900 76.38
20260709084000 75.65
20260709084100 73.71
20260709084200 73.35
20260709084300 72.33
20260709084400 74.06
20260709084500 73.91
20260709084600 74.60
20260709084700 73.57
20260709084800 73.50
20260709084900 73.33
20260709085000 72.37
20260709085100 72.00
20260709085200 70.19
20260709085300 70.56
20260709085400 68.22
20260709085500 68.27
20260709085600 67.32
20260709085700 67.57
20260709085800 65.76
20260709085900 64.15
20260709090000 63.55
20260709090100 63.19
20260709090200 65.91
20260709090300 64.94
20260709090400 66.67
20260709090500 66.39
20260709090600 67.30
20260709090700 68.28
20260709090800 67.50
20260709090900 68.15
20260709091000 68.36
20260709091100 68.63
20260709091200 67.52
20260709091300 67.07
20260709091400 67.75
20260709091500 69.27
20260709091600 69.10
20260709091700 67.16
20260709091800 66.85
20260709091900 67.55
20260709092000 68.03
20260709092100 67.40
20260709092200 67.50
20260709092300 66.97
20260709092400 67.00
20260709092500 66.05
20260709092600 65.83
20260709092700 68.00
20260709092800 69.04
20260709092900 68.99
20260709093000 68.06
20260709093100 69.46
20260709093200 68.63
20260709093300 69.81
20260709093400 67.92
20260709093500 66.93
20260709093600 68.71
20260709093700 69.60
20260709093800 69.61
20260709093900 72.05
20260709094000 72.53
20260709094100 74.30
20260709094200 72.51
20260709094300 73.20
20260709094400 72.85
20260709094500 74.40
20260709094600 73.71
20260709094700 74.03
20260709094800 73.12
20260709094900 73.98
20260709095000 74.33
20260709095100 73.16
20260709095200 72.91
20260709095300 72.85
20260709095400 72.50
20260709095500 71.72
20260709095600 70.61
20260709095700 70.57
20260709095800 69.07
20260709095900 68.43
20260709100000 67.61
20260709100100 66.09
20260709100200 66.67
20260709100300 65.62
20260709100400 66.91
20260709100500 66.71
20260709100600 67.48
20260709100700 67.68
20260709100800 68.18
20260709100900 67.37
20260709101000 71.08
20260709101100 70.76
20260709101200 70.57
20260709101300 70.46
20260709101400 71.29
20260709101500 71.80
20260709101600 71.71
20260709101700 70.84
20260709101800 71.85
20260709101900 72.74
20260709102000 72.04
20260709102100 71.44
20260709102200 71.28
20260709102300 70.96
20260709102400 71.25
20260709102500 70.50
20260709102600 73.12
20260709102700 74.61
20260709102800 75.93
20260709102900 76.35
20260709103000 76.77
20260709103100 78.23
20260709103200 81.11
20260709103300 80.73
20260709103400 78.86
20260709103500 79.61
20260709103600 79.74
20260709103700 79.22
20260709103800 78.25
20260709103900 77.80
20260709104000 81.67
20260709104100 78.62
20260709104200 79.70
20260709104300 81.35
20260709104400 82.38
20260709104500 83.13
20260709104600 80.45
20260709104700 79.81
20260709104800 80.03
20260709104900 80.02
20260709105000 79.96
20260709105100 79.47
20260709105200 81.02
20260709105300 82.89
20260709105400 81.62
20260709105500 79.24
20260709105600 78.49
20260709105700 78.58
20260709105800 76.74
20260709105900 75.94
20260709110000 77.51
20260709110100 77.71
20260709110200 76.94
20260709110300 78.68
20260709110400 77.86
20260709110500 78.42
20260709110600 79.89
20260709110700 79.96
20260709110800 78.60
20260709110900 79.84
20260709111000 83.40
20260709111100 85.69
20260709111200 84.00
20260709111300 85.51
20260709111400 84.08
20260709111500 86.92
20260709111600 86.98
20260709111700 89.27
20260709111800 87.66
20260709111900 88.35
20260709112000 90.99
20260709112100 88.55
20260709112200 89.19
20260709112300 89.83
20260709112400 89.14
20260709112500 86.13
20260709112600 87.57
20260709112700 88.55
20260709112800 89.01
20260709112900 89.23
20260709113000 85.84
20260709113100 87.25
20260709113200 85.85
20260709113300 -777.0
20260709113400 89.03
20260709113500 88.21
20260709113600 85.55
20260709113700 86.02
20260709113800 87.01
20260709113900 86.77
20260709114000 86.84
20260709114100 87.01
20260709114200 86.12
20260709114300 84.54
20260709114400 84.35
20260709114500 84.90
20260709114600 86.51
20260709114700 85.18
20260709114800 85.23
20260709114900 83.58
20260709115000 86.32
20260709115100 86.51
20260709115200 92.12
20260709115300 94.95
20260709115400 97.22
20260709115500 97.61
20260709115600 97.78
20260709115700 98.01
20260709115800 98.12
20260709115900 98.86
20260709120000 98.07
20260709120100 96.52
20260709120200 96.22
20260709120300 97.00
20260709120400 98.73
20260709120500 95.85
20260709120600 96.75
20260709120700 97.31
20260709120800 97.52
20260709120900 97.57
20260709121000 98.24
20260709121100 95.79
20260709121200 95.18
20260709121300 96.21
20260709121400 94.48
20260709121500 95.74
20260709121600 96.26
20260709121700 95.83
20260709121800 95.72
20260709121900 95.12
20260709122000 96.08
20260709122100 96.15
20260709122200 95.07
20260709122300 94.35
20260709122400 92.73
20260709122500 90.17
20260709122600 90.57
20260709122700 95.83
20260709122800 95.53
20260709122900 95.15
20260709123000 95.94
20260709123100 97.84
20260709123200 98.92
20260709123300 100.40
20260709123400 105.20
20260709123500 106.00
20260709123600 106.70
20260709123700 107.30
20260709123800 107.80
20260709123900 108.30
20260709124000 109.80
20260709124100 111.20
20260709124200 109.10
20260709124300 107.30
20260709124400 108.40
20260709124500 108.20
20260709124600 108.10
20260709124700 108.50
20260709124800 108.40
20260709124900 106.00
20260709125000 103.40
20260709125100 103.60
20260709125200 106.10
20260709125300 106.80
20260709125400 107.60
20260709125500 107.70
20260709125600 107.40
20260709125700 107.20
20260709125800 109.10
20260709125900 108.20
20260709130000 108.00
20260709130100 107.20
20260709130200 107.00
20260709130300 106.10
20260709130400 105.40
20260709130500 105.20
20260709130600 104.90
20260709130700 104.40
20260709130800 103.00
20260709130900 102.80
20260709131000 100.10
20260709131100 99.69
20260709131200 98.31
20260709131300 99.46
20260709131400 99.84
20260709131500 100.40
20260709131600 99.99
20260709131700 99.47
20260709131800 99.62
20260709131900 99.12
20260709132000 99.32
20260709132100 98.24
20260709132200 95.84
20260709132300 93.00
20260709132400 94.11
20260709132500 95.09
20260709132600 95.30
20260709132700 94.71
20260709132800 94.78
20260709132900 94.79
20260709133000 92.43
20260709133100 91.29
20260709133200 90.55
20260709133300 98.90
20260709133400 99.87
20260709133500 99.73
20260709133600 101.40
20260709133700 102.20
20260709133800 102.80
20260709133900 104.10
20260709134000 103.80
20260709134100 102.60
20260709134200 102.60
20260709134300 100.10
20260709134400 99.44
20260709134500 100.10
20260709134600 99.58
20260709134700 97.72
20260709134800 94.95
20260709134900 94.70
20260709135000 94.22
20260709135100 94.02
20260709135200 92.28
20260709135300 92.38
20260709135400 92.07
20260709135500 93.39
20260709135600 94.11
20260709135700 93.88
20260709135800 94.83
20260709135900 96.11
20260709140000 95.28
20260709140100 95.35
20260709140200 97.24
20260709140300 98.17
20260709140400 97.81
20260709140500 99.38
20260709140600 97.90
20260709140700 97.22
20260709140800 97.20
20260709140900 96.46
20260709141000 95.58
20260709141100 98.29
20260709141200 96.20
20260709141300 98.15
20260709141400 101.00
20260709141500 100.50
20260709141600 103.10
20260709141700 102.50
20260709141800 102.80
20260709141900 103.90
20260709142000 102.70
20260709142100 103.70
20260709142200 105.90
20260709142300 106.10
20260709142400 107.10
20260709142500 107.70
20260709142600 106.40
20260709142700 107.10
20260709142800 107.50
20260709142900 107.80
20260709143000 108.20
20260709143100 108.90
20260709143200 109.10
20260709143300 109.90
20260709143400 109.20
20260709143500 110.30
20260709143600 108.90
20260709143700 109.20
20260709143800 108.60
20260709143900 108.50
20260709144000 106.50
20260709144100 106.30
20260709144200 106.40
20260709144300 103.50
20260709144400 104.00
20260709144500 103.40
20260709144600 101.30
20260709144700 101.60
20260709144800 100.10
20260709144900 98.30
20260709145000 96.89
20260709145100 96.64
20260709145200 93.97
20260709145300 95.54
20260709145400 95.25
20260709145500 97.00
20260709145600 97.60
20260709145700 96.46
20260709145800 96.29
20260709145900 96.05
20260709150000 96.40
20260709150100 95.86
20260709150200 95.65
20260709150300 96.53
20260709150400 95.93
20260709150500 95.10
20260709150600 96.15
20260709150700 95.50
20260709150800 93.80
20260709150900 93.36
20260709151000 92.07
20260709151100 91.56
20260709151200 94.30
20260709151300 93.80
20260709151400 98.12
20260709151500 99.27
20260709151600 101.90
20260709151700 102.90
20260709151800 102.50
20260709151900 102.80
20260709152000 105.00
20260709152100 104.20
20260709152200 108.40
20260709152300 108.80
20260709152400 108.00
20260709152500 107.70
20260709152600 111.70
20260709152700 109.30
20260709152800 108.50
20260709152900 107.60
20260709153000 105.60
20260709153100 -777.0
20260709153200 104.40
20260709153300 102.80
20260709153400 103.50
20260709153500 103.80
20260709153600 103.40
20260709153700 103.70
20260709153800 103.10
20260709153900 103.40
20260709154000 102.70
20260709154100 100.00
20260709154200 96.36
20260709154300 93.95
20260709154400 93.25
20260709154500 91.52
20260709154600 92.45
20260709154700 92.18
20260709154800 91.26
20260709154900 90.06
20260709155000 89.20
20260709155100 88.89
20260709155200 91.01
20260709155300 90.93
20260709155400 88.43
20260709155500 88.49
20260709155600 90.59
20260709155700 89.50
20260709155800 92.47
20260709155900 92.47
20260709160000 93.13
20260709160100 94.86
20260709160200 93.82
20260709160300 95.36
20260709160400 95.84
20260709160500 96.38
20260709160600 94.72
20260709160700 93.40
20260709160800 90.84
20260709160900 91.86
20260709161000 94.45
20260709161100 92.16
20260709161200 92.53
20260709161300 93.67
20260709161400 95.57
20260709161500 95.86
20260709161600 93.30
20260709161700 95.52
20260709161800 96.97
20260709161900 98.02
20260709162000 97.20
20260709162100 98.22
20260709162200 97.47
20260709162300 98.38
20260709162400 99.00
20260709162500 99.25
20260709162600 99.23
20260709162700 99.02
20260709162800 97.12
20260709162900 96.35
20260709163000 94.91
20260709163100 96.29
20260709163200 96.62
20260709163300 93.82
20260709163400 92.05
20260709163500 90.62
20260709163600 90.29
20260709163700 88.96
20260709163800 90.59
20260709163900 91.18
20260709164000 90.88
20260709164100 92.29
20260709164200 93.36
20260709164300 93.97
20260709164400 93.96
20260709164500 94.93
20260709164600 92.64
20260709164700 92.17
20260709164800 95.87
20260709164900 98.65
20260709165000 100.10
20260709165100 100.30
20260709165200 100.30
20260709165300 100.10
20260709165400 99.78
20260709165500 99.39
20260709165600 98.21
20260709165700 98.87
20260709165800 97.79
20260709165900 96.76
20260709170000 97.14
20260709170100 97.94
20260709170200 99.59
20260709170300 97.17
20260709170400 96.67
20260709170500 95.28
20260709170600 96.95
20260709170700 95.95
20260709170800 96.03
20260709170900 95.63
20260709171000 95.92
20260709171100 96.41
20260709171200 96.27
20260709171300 95.70
20260709171400 96.27
20260709171500 95.65
20260709171600 96.25
20260709171700 96.06
20260709171800 98.09
20260709171900 94.39
20260709172000 94.81
20260709172100 93.33
20260709172200 95.80
20260709172300 95.26
20260709172400 96.47
20260709172500 95.97
20260709172600 95.36
20260709172700 95.47
20260709172800 97.46
20260709172900 98.18
20260709173000 99.75
20260709173100 100.10
20260709173200 99.07
20260709173300 99.61
20260709173400 102.90
20260709173500 104.40
20260709173600 104.10
20260709173700 102.60
20260709173800 102.10
20260709173900 102.90
20260709174000 104.70
20260709174100 104.20
20260709174200 103.20
20260709174300 103.40
20260709174400 103.00
20260709174500 103.20
20260709174600 103.90
20260709174700 104.20
20260709174800 104.00
20260709174900 102.10
20260709175000 101.90
20260709175100 102.50
20260709175200 102.80
20260709175300 101.70
20260709175400 99.65
20260709175500 100.10
20260709175600 101.40
20260709175700 101.50
20260709175800 103.90
20260709175900 103.30
20260709180000 101.90
20260709180100 102.10
20260709180200 101.80
20260709180300 101.00
20260709180400 102.60
20260709180500 99.95
20260709180600 98.74
20260709180700 98.90
20260709180800 99.35
20260709180900 100.10
20260709181000 99.59
20260709181100 98.58
20260709181200 95.61
20260709181300 92.76
20260709181400 95.75
20260709181500 95.07
20260709181600 90.93
20260709181700 92.35
20260709181800 95.68
20260709181900 92.36
20260709182000 93.17
20260709182100 94.44
20260709182200 94.21
20260709182300 91.53
20260709182400 91.98
20260709182500 92.55
20260709182600 93.87
20260709182700 96.31
20260709182800 97.01
20260709182900 94.27
20260709183000 95.18
20260709183100 96.18
20260709183200 93.71
20260709183300 91.50
20260709183400 91.36
20260709183500 92.15
20260709183600 93.54
20260709183700 95.35
20260709183800 96.31
20260709183900 97.89
20260709184000 97.01
20260709184100 94.98
20260709184200 94.06
20260709184300 95.08
20260709184400 95.78
20260709184500 94.59
20260709184600 99.13
20260709184700 99.59
20260709184800 -777.0
20260709184900 99.84
20260709185000 101.90
20260709185100 103.40
20260709185200 101.90
20260709185300 103.50
20260709185400 103.70
20260709185500 102.80
20260709185600 103.90
20260709185700 105.60
20260709185800 105.10
20260709185900 102.30
20260709190000 102.80
20260709190100 103.20
20260709190200 99.70
20260709190300 97.31
20260709190400 93.48
20260709190500 92.27
20260709190600 92.06
20260709190700 91.53
20260709190800 90.67
20260709190900 92.04
20260709191000 92.64
20260709191100 91.76
20260709191200 93.08
20260709191300 92.18
20260709191400 92.83
20260709191500 91.62
20260709191600 89.97
20260709191700 90.37
20260709191800 91.11
20260709191900 90.41
20260709192000 91.21
20260709192100 92.42
20260709192200 92.49
20260709192300 91.86
20260709192400 89.19
20260709192500 86.19
20260709192600 85.86
20260709192700 85.75
20260709192800 86.52
20260709192900 86.39
20260709193000 86.22
20260709193100 87.85
20260709193200 88.84
20260709193300 89.14
20260709193400 89.84
20260709193500 89.86
20260709193600 90.10
20260709193700 91.45
20260709193800 91.25
20260709193900 92.27
20260709194000 91.78
20260709194100 92.35
20260709194200 91.66
20260709194300 92.69
20260709194400 92.88
20260709194500 92.18
20260709194600 92.11
20260709194700 92.52
20260709194800 92.08
20260709194900 91.96
20260709195000 90.31
20260709195100 89.31
20260709195200 88.04
20260709195300 88.12
20260709195400 87.78
20260709195500 87.38
20260709195600 86.29
20260709195700 83.87
20260709195800 82.39
20260709195900 80.47
20260709200000 80.27
20260709200100 80.05
20260709200200 80.32
20260709200300 80.23
20260709200400 80.17
20260709200500 80.76
20260709200600 78.87
20260709200700 78.62
20260709200800 77.44
20260709200900 77.32
20260709201000 76.82
20260709201100 76.22
20260709201200 76.64
20260709201300 76.41
20260709201400 75.61
20260709201500 74.02
20260709201600 73.06
20260709201700 72.09
20260709201800 71.73
20260709201900 76.03
20260709202000 76.02
20260709202100 76.85
20260709202200 75.43
20260709202300 75.05
20260709202400 74.16
20260709202500 74.52
20260709202600 74.38
20260709202700 73.31
20260709202800 73.57
20260709202900 71.92
20260709203000 71.80
20260709203100 71.29
20260709203200 70.31
20260709203300 69.11
20260709203400 68.61
20260709203500 67.67
20260709203600 65.60
20260709203700 65.05
20260709203800 64.02
20260709203900 63.42
20260709204000 63.55
20260709204100 63.61
20260709204200 62.81
20260709204300 62.04
20260709204400 61.24
20260709204500 59.68
20260709204600 58.25
20260709204700 57.03
20260709204800 56.04
20260709204900 54.86
20260709205000 52.77
20260709205100 53.56
20260709205200 53.82
20260709205300 53.57
20260709205400 52.28
20260709205500 50.90
20260709205600 50.24
20260709205700 49.71
20260709205800 48.81
20260709205900 49.21
20260709210000 49.67
20260709210100 50.35
20260709210200 50.20
20260709210300 50.57
20260709210400 50.58
20260709210500 51.15
20260709210600 49.88
20260709210700 49.13
20260709210800 49.32
20260709210900 48.71
20260709211000 49.68
20260709211100 49.34
20260709211200 49.66
20260709211300 51.05
20260709211400 51.13
20260709211500 51.25
20260709211600 50.79
20260709211700 51.07
20260709211800 50.90
20260709211900 50.55
20260709212000 49.40
20260709212100 50.20
20260709212200 51.32
20260709212300 52.71
20260709212400 52.70
20260709212500 51.64
20260709212600 52.85
20260709212700 52.81
20260709212800 53.19
20260709212900 53.05
20260709213000 52.36
20260709213100 52.90
20260709213200 53.63
20260709213300 54.44
20260709213400 54.79
20260709213500 55.27
20260709213600 55.65
20260709213700 55.35
20260709213800 54.46
20260709213900 54.65
20260709214000 54.65
20260709214100 55.06
20260709214200 55.81
20260709214300 54.01
20260709214400 53.76
20260709214500 54.91
20260709214600 54.23
20260709214700 53.73
20260709214800 50.30
20260709214900 51.13
20260709215000 51.49
20260709215100 48.82
20260709215200 50.46
20260709215300 48.64
20260709215400 48.69
20260709215500 51.22
20260709215600 50.99
20260709215700 49.16
20260709215800 49.93
20260709215900 50.44
20260709220000 51.50
20260709220100 51.40
20260709220200 51.36
20260709220300 52.03
20260709220400 51.55
20260709220500 52.26
20260709220600 52.49
20260709220700 51.91
20260709220800 52.10
20260709220900 51.94
20260709221000 50.28
20260709221100 49.74
20260709221200 49.05
20260709221300 50.38
20260709221400 48.49
20260709221500 47.63
20260709221600 48.84
20260709221700 48.91
20260709221800 50.18
20260709221900 51.42
20260709222000 51.84
20260709222100 51.52
20260709222200 52.50
20260709222300 52.60
20260709222400 53.58
20260709222500 54.45
20260709222600 55.21
20260709222700 56.84
20260709222800 56.25
20260709222900 57.57
20260709223000 58.10
20260709223100 57.55
20260709223200 57.34
20260709223300 57.09
20260709223400 56.54
20260709223500 55.82
20260709223600 56.39
20260709223700 56.72
20260709223800 57.96
20260709223900 58.48
20260709224000 58.74
20260709224100 58.07
20260709224200 56.94
20260709224300 57.66
20260709224400 57.21
20260709224500 57.86
20260709224600 58.16
20260709224700 58.37
20260709224800 58.43
20260709224900 59.45
20260709225000 59.33
20260709225100 58.39
20260709225200 58.30
20260709225300 57.47
20260709225400 57.08
20260709225500 57.31
20260709225600 57.49
20260709225700 58.87
20260709225800 58.51
20260709225900 58.36
20260709230000 57.46
20260709230100 57.54
20260709230200 58.04
20260709230300 58.28
20260709230400 56.40
20260709230500 57.39
20260709230600 59.82
20260709230700 58.35
20260709230800 58.14
20260709230900 57.93
20260709231000 57.36
20260709231100 56.28
20260709231200 55.98
20260709231300 56.83
20260709231400 -777.0
20260709231500 58.16
20260709231600 58.53
20260709231700 58.92
20260709231800 59.58
20260709231900 59.13
20260709232000 61.70
20260709232100 60.85
20260709232200 59.34
20260709232300 61.69
20260709232400 62.93
20260709232500 63.55
20260709232600 63.64
20260709232700 63.94
20260709232800 64.08
20260709232900 63.13
20260709233000 61.38
20260709233100 61.87
20260709233200 62.20
20260709233300 60.84
20260709233400 61.10
20260709233500 58.85
20260709233600 58.88
20260709233700 58.46
20260709233800 54.99
20260709233900 53.74
20260709234000 53.22
20260709234100 54.73
20260709234200 55.68
20260709234300 55.47
20260709234400 55.43
20260709234500 55.52
20260709234600 54.63
20260709234700 53.55
20260709234800 53.10
20260709234900 53.65
20260709235000 53.23
20260709235100 54.27
20260709235200 54.36
20260709235300 55.57
20260709235400 55.61
20260709235500 57.55
20260709235600 55.46
20260709235700 55.67
20260709235800 55.03
20260709235900 54.69
20260709240000 54.48