#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260511000100 114.90
20260511000200 117.20
20260511000300 117.70
20260511000400 115.70
20260511000500 115.10
20260511000600 116.20
20260511000700 121.10
20260511000800 121.60
20260511000900 122.50
20260511001000 123.90
20260511001100 126.00
20260511001200 123.80
20260511001300 123.90
20260511001400 121.60
20260511001500 122.50
20260511001600 120.90
20260511001700 118.70
20260511001800 121.90
20260511001900 122.50
20260511002000 122.40
20260511002100 121.70
20260511002200 117.90
20260511002300 117.80
20260511002400 117.50
20260511002500 117.10
20260511002600 114.10
20260511002700 117.40
20260511002800 116.00
20260511002900 115.10
20260511003000 113.90
20260511003100 111.70
20260511003200 120.30
20260511003300 115.50
20260511003400 117.70
20260511003500 117.30
20260511003600 117.70
20260511003700 116.30
20260511003800 116.40
20260511003900 115.90
20260511004000 112.80
20260511004100 111.50
20260511004200 107.20
20260511004300 106.40
20260511004400 104.60
20260511004500 105.70
20260511004600 106.30
20260511004700 107.60
20260511004800 107.10
20260511004900 105.80
20260511005000 106.00
20260511005100 106.30
20260511005200 106.00
20260511005300 105.20
20260511005400 106.70
20260511005500 108.00
20260511005600 108.90
20260511005700 108.30
20260511005800 109.90
20260511005900 111.80
20260511010000 109.50
20260511010100 109.60
20260511010200 106.70
20260511010300 108.30
20260511010400 107.70
20260511010500 -777.0
20260511010600 108.50
20260511010700 -777.0
20260511010800 110.60
20260511010900 110.50
20260511011000 110.60
20260511011100 110.40
20260511011200 109.30
20260511011300 110.90
20260511011400 109.30
20260511011500 108.50
20260511011600 110.20
20260511011700 111.20
20260511011800 110.20
20260511011900 111.50
20260511012000 113.40
20260511012100 115.20
20260511012200 114.60
20260511012300 112.90
20260511012400 115.40
20260511012500 114.30
20260511012600 113.20
20260511012700 114.60
20260511012800 113.60
20260511012900 114.40
20260511013000 113.50
20260511013100 111.80
20260511013200 112.70
20260511013300 114.10
20260511013400 109.30
20260511013500 108.00
20260511013600 104.20
20260511013700 103.00
20260511013800 104.20
20260511013900 101.60
20260511014000 100.80
20260511014100 103.70
20260511014200 102.40
20260511014300 99.13
20260511014400 99.64
20260511014500 100.90
20260511014600 103.70
20260511014700 102.60
20260511014800 100.10
20260511014900 100.40
20260511015000 100.10
20260511015100 101.80
20260511015200 104.70
20260511015300 105.20
20260511015400 107.30
20260511015500 105.80
20260511015600 104.70
20260511015700 105.40
20260511015800 107.80
20260511015900 106.00
20260511020000 105.80
20260511020100 104.00
20260511020200 106.40
20260511020300 108.50
20260511020400 108.50
20260511020500 106.20
20260511020600 103.70
20260511020700 102.80
20260511020800 101.80
20260511020900 99.59
20260511021000 102.20
20260511021100 102.00
20260511021200 101.60
20260511021300 100.50
20260511021400 105.80
20260511021500 105.30
20260511021600 105.10
20260511021700 100.70
20260511021800 99.93
20260511021900 102.40
20260511022000 104.00
20260511022100 104.40
20260511022200 105.40
20260511022300 104.20
20260511022400 105.70
20260511022500 105.90
20260511022600 103.50
20260511022700 102.80
20260511022800 102.60
20260511022900 100.40
20260511023000 100.70
20260511023100 100.70
20260511023200 102.20
20260511023300 101.10
20260511023400 99.57
20260511023500 99.73
20260511023600 100.20
20260511023700 98.67
20260511023800 98.41
20260511023900 95.06
20260511024000 93.81
20260511024100 94.38
20260511024200 96.02
20260511024300 95.18
20260511024400 94.09
20260511024500 95.37
20260511024600 94.59
20260511024700 96.39
20260511024800 96.77
20260511024900 98.08
20260511025000 97.65
20260511025100 96.38
20260511025200 96.64
20260511025300 98.39
20260511025400 98.25
20260511025500 97.83
20260511025600 99.49
20260511025700 98.82
20260511025800 98.82
20260511025900 100.80
20260511030000 98.90
20260511030100 99.05
20260511030200 100.10
20260511030300 100.40
20260511030400 100.00
20260511030500 102.30
20260511030600 101.50
20260511030700 99.67
20260511030800 99.25
20260511030900 99.19
20260511031000 99.34
20260511031100 99.85
20260511031200 101.90
20260511031300 101.10
20260511031400 99.00
20260511031500 100.10
20260511031600 99.96
20260511031700 97.62
20260511031800 97.09
20260511031900 96.39
20260511032000 94.70
20260511032100 95.63
20260511032200 94.38
20260511032300 95.79
20260511032400 94.74
20260511032500 94.86
20260511032600 93.71
20260511032700 94.22
20260511032800 95.82
20260511032900 94.47
20260511033000 95.84
20260511033100 94.55
20260511033200 93.84
20260511033300 93.80
20260511033400 95.01
20260511033500 95.42
20260511033600 95.03
20260511033700 95.91
20260511033800 93.48
20260511033900 93.71
20260511034000 92.80
20260511034100 91.95
20260511034200 90.23
20260511034300 88.83
20260511034400 88.14
20260511034500 87.31
20260511034600 87.03
20260511034700 87.97
20260511034800 87.43
20260511034900 85.64
20260511035000 82.23
20260511035100 84.65
20260511035200 82.04
20260511035300 81.39
20260511035400 83.33
20260511035500 86.84
20260511035600 87.24
20260511035700 87.87
20260511035800 88.75
20260511035900 89.64
20260511040000 89.83
20260511040100 90.24
20260511040200 89.61
20260511040300 89.39
20260511040400 89.56
20260511040500 89.42
20260511040600 89.25
20260511040700 90.21
20260511040800 92.22
20260511040900 90.48
20260511041000 92.06
20260511041100 90.63
20260511041200 90.72
20260511041300 90.55
20260511041400 91.90
20260511041500 93.77
20260511041600 93.26
20260511041700 94.23
20260511041800 94.56
20260511041900 -777.0
20260511042000 94.45
20260511042100 93.22
20260511042200 93.51
20260511042300 91.61
20260511042400 90.35
20260511042500 91.10
20260511042600 90.85
20260511042700 90.52
20260511042800 91.02
20260511042900 91.81
20260511043000 91.74
20260511043100 90.61
20260511043200 89.69
20260511043300 88.27
20260511043400 86.66
20260511043500 86.86
20260511043600 88.88
20260511043700 90.47
20260511043800 94.73
20260511043900 95.45
20260511044000 96.68
20260511044100 96.36
20260511044200 97.00
20260511044300 98.16
20260511044400 96.83
20260511044500 94.83
20260511044600 93.74
20260511044700 94.53
20260511044800 94.73
20260511044900 96.38
20260511045000 94.78
20260511045100 93.80
20260511045200 90.73
20260511045300 89.08
20260511045400 88.99
20260511045500 87.43
20260511045600 87.23
20260511045700 84.75
20260511045800 82.91
20260511045900 85.04
20260511050000 86.06
20260511050100 85.91
20260511050200 86.94
20260511050300 88.68
20260511050400 86.82
20260511050500 86.75
20260511050600 85.70
20260511050700 87.90
20260511050800 87.89
20260511050900 88.90
20260511051000 88.38
20260511051100 88.91
20260511051200 90.57
20260511051300 91.14
20260511051400 90.13
20260511051500 91.80
20260511051600 89.67
20260511051700 89.64
20260511051800 88.21
20260511051900 89.68
20260511052000 91.36
20260511052100 93.87
20260511052200 92.71
20260511052300 93.32
20260511052400 90.75
20260511052500 90.52
20260511052600 91.24
20260511052700 91.40
20260511052800 91.02
20260511052900 89.86
20260511053000 87.78
20260511053100 88.45
20260511053200 88.25
20260511053300 87.37
20260511053400 87.83
20260511053500 85.86
20260511053600 84.92
20260511053700 88.84
20260511053800 87.40
20260511053900 87.35
20260511054000 87.20
20260511054100 85.18
20260511054200 82.28
20260511054300 81.37
20260511054400 82.10
20260511054500 82.82
20260511054600 81.93
20260511054700 82.90
20260511054800 82.49
20260511054900 81.98
20260511055000 81.81
20260511055100 81.13
20260511055200 80.26
20260511055300 81.15
20260511055400 80.80
20260511055500 83.07
20260511055600 82.76
20260511055700 84.35
20260511055800 84.70
20260511055900 83.76
20260511060000 83.88
20260511060100 83.75
20260511060200 83.69
20260511060300 85.33
20260511060400 85.52
20260511060500 87.50
20260511060600 87.86
20260511060700 89.40
20260511060800 88.84
20260511060900 90.52
20260511061000 87.54
20260511061100 86.92
20260511061200 86.21
20260511061300 86.69
20260511061400 88.00
20260511061500 88.07
20260511061600 88.40
20260511061700 89.63
20260511061800 86.63
20260511061900 87.28
20260511062000 86.32
20260511062100 85.01
20260511062200 83.91
20260511062300 84.58
20260511062400 83.66
20260511062500 85.04
20260511062600 86.17
20260511062700 87.18
20260511062800 86.23
20260511062900 86.46
20260511063000 86.91
20260511063100 85.76
20260511063200 85.90
20260511063300 86.20
20260511063400 85.35
20260511063500 84.92
20260511063600 85.01
20260511063700 85.16
20260511063800 85.29
20260511063900 85.80
20260511064000 84.78
20260511064100 83.62
20260511064200 82.54
20260511064300 82.71
20260511064400 82.88
20260511064500 82.14
20260511064600 82.90
20260511064700 81.18
20260511064800 80.82
20260511064900 81.10
20260511065000 81.49
20260511065100 80.05
20260511065200 80.14
20260511065300 80.74
20260511065400 79.59
20260511065500 81.65
20260511065600 83.47
20260511065700 85.19
20260511065800 86.26
20260511065900 85.71
20260511070000 84.17
20260511070100 83.76
20260511070200 84.82
20260511070300 86.23
20260511070400 87.17
20260511070500 86.23
20260511070600 87.50
20260511070700 87.68
20260511070800 86.24
20260511070900 86.05
20260511071000 86.33
20260511071100 86.24
20260511071200 84.80
20260511071300 81.75
20260511071400 82.22
20260511071500 82.26
20260511071600 82.05
20260511071700 79.69
20260511071800 79.75
20260511071900 79.11
20260511072000 78.99
20260511072100 78.72
20260511072200 78.22
20260511072300 79.70
20260511072400 80.52
20260511072500 79.40
20260511072600 79.44
20260511072700 79.75
20260511072800 82.06
20260511072900 83.79
20260511073000 83.38
20260511073100 83.54
20260511073200 82.96
20260511073300 83.49
20260511073400 83.87
20260511073500 83.28
20260511073600 84.11
20260511073700 83.73
20260511073800 82.98
20260511073900 82.50
20260511074000 82.71
20260511074100 82.33
20260511074200 82.79
20260511074300 80.38
20260511074400 76.67
20260511074500 76.54
20260511074600 76.94
20260511074700 77.87
20260511074800 77.54
20260511074900 76.23
20260511075000 78.39
20260511075100 77.97
20260511075200 78.03
20260511075300 77.38
20260511075400 78.40
20260511075500 77.63
20260511075600 76.85
20260511075700 76.10
20260511075800 75.99
20260511075900 76.29
20260511080000 77.75
20260511080100 76.49
20260511080200 75.44
20260511080300 73.70
20260511080400 73.14
20260511080500 72.57
20260511080600 71.85
20260511080700 71.04
20260511080800 69.60
20260511080900 65.85
20260511081000 64.78
20260511081100 65.81
20260511081200 65.67
20260511081300 65.55
20260511081400 65.83
20260511081500 65.37
20260511081600 64.94
20260511081700 66.24
20260511081800 65.89
20260511081900 67.39
20260511082000 67.12
20260511082100 67.04
20260511082200 66.27
20260511082300 67.56
20260511082400 69.92
20260511082500 70.03
20260511082600 70.36
20260511082700 70.12
20260511082800 70.46
20260511082900 72.25
20260511083000 71.60
20260511083100 71.81
20260511083200 70.70
20260511083300 70.30
20260511083400 69.61
20260511083500 69.10
20260511083600 69.06
20260511083700 69.95
20260511083800 69.34
20260511083900 67.17
20260511084000 66.24
20260511084100 66.27
20260511084200 66.83
20260511084300 66.42
20260511084400 64.30
20260511084500 64.20
20260511084600 63.71
20260511084700 63.20
20260511084800 63.60
20260511084900 62.25
20260511085000 62.76
20260511085100 62.58
20260511085200 61.95
20260511085300 61.37
20260511085400 61.18
20260511085500 60.69
20260511085600 58.56
20260511085700 57.92
20260511085800 57.25
20260511085900 59.95
20260511090000 60.03
20260511090100 59.64
20260511090200 59.44
20260511090300 59.37
20260511090400 59.15
20260511090500 58.50
20260511090600 58.55
20260511090700 58.50
20260511090800 58.47
20260511090900 57.59
20260511091000 57.81
20260511091100 57.10
20260511091200 57.00
20260511091300 56.99
20260511091400 56.30
20260511091500 57.01
20260511091600 57.76
20260511091700 57.56
20260511091800 57.52
20260511091900 58.96
20260511092000 58.78
20260511092100 58.99
20260511092200 58.19
20260511092300 58.08
20260511092400 58.08
20260511092500 58.03
20260511092600 58.55
20260511092700 57.93
20260511092800 57.17
20260511092900 58.35
20260511093000 58.10
20260511093100 57.98
20260511093200 58.03
20260511093300 57.86
20260511093400 56.52
20260511093500 56.97
20260511093600 57.21
20260511093700 57.50
20260511093800 58.24
20260511093900 58.35
20260511094000 57.20
20260511094100 57.99
20260511094200 59.61
20260511094300 59.82
20260511094400 58.60
20260511094500 57.89
20260511094600 56.68
20260511094700 56.44
20260511094800 55.38
20260511094900 56.67
20260511095000 56.19
20260511095100 55.12
20260511095200 56.77
20260511095300 57.40
20260511095400 57.42
20260511095500 57.53
20260511095600 55.62
20260511095700 55.49
20260511095800 56.78
20260511095900 58.65
20260511100000 57.91
20260511100100 58.78
20260511100200 59.82
20260511100300 61.30
20260511100400 -777.0
20260511100500 61.44
20260511100600 62.32
20260511100700 62.54
20260511100800 62.20
20260511100900 61.87
20260511101000 61.34
20260511101100 62.06
20260511101200 61.77
20260511101300 60.60
20260511101400 58.15
20260511101500 56.89
20260511101600 58.22
20260511101700 58.13
20260511101800 57.80
20260511101900 57.77
20260511102000 57.20
20260511102100 57.08
20260511102200 58.49
20260511102300 58.02
20260511102400 57.06
20260511102500 57.70
20260511102600 57.53
20260511102700 58.54
20260511102800 58.38
20260511102900 58.46
20260511103000 57.94
20260511103100 58.09
20260511103200 57.82
20260511103300 58.08
20260511103400 58.59
20260511103500 58.11
20260511103600 57.69
20260511103700 57.17
20260511103800 56.21
20260511103900 57.07
20260511104000 56.27
20260511104100 59.91
20260511104200 61.34
20260511104300 62.40
20260511104400 63.13
20260511104500 64.46
20260511104600 63.94
20260511104700 63.95
20260511104800 64.55
20260511104900 63.41
20260511105000 64.63
20260511105100 65.62
20260511105200 63.25
20260511105300 63.42
20260511105400 62.44
20260511105500 63.14
20260511105600 62.58
20260511105700 60.42
20260511105800 60.27
20260511105900 60.61
20260511110000 58.68
20260511110100 60.36
20260511110200 60.29
20260511110300 60.68
20260511110400 60.94
20260511110500 60.14
20260511110600 59.98
20260511110700 60.97
20260511110800 61.64
20260511110900 60.60
20260511111000 61.73
20260511111100 61.70
20260511111200 63.34
20260511111300 63.67
20260511111400 64.29
20260511111500 65.31
20260511111600 64.14
20260511111700 64.10
20260511111800 62.37
20260511111900 61.97
20260511112000 62.68
20260511112100 62.31
20260511112200 61.56
20260511112300 60.70
20260511112400 60.18
20260511112500 58.75
20260511112600 59.82
20260511112700 58.04
20260511112800 57.41
20260511112900 55.90
20260511113000 56.18
20260511113100 55.58
20260511113200 55.55
20260511113300 56.26
20260511113400 55.99
20260511113500 56.56
20260511113600 57.53
20260511113700 58.36
20260511113800 58.85
20260511113900 59.49
20260511114000 60.26
20260511114100 60.47
20260511114200 63.94
20260511114300 64.14
20260511114400 64.55
20260511114500 63.71
20260511114600 63.80
20260511114700 64.07
20260511114800 63.93
20260511114900 64.64
20260511115000 64.95
20260511115100 63.44
20260511115200 65.05
20260511115300 66.88
20260511115400 67.09
20260511115500 66.70
20260511115600 65.97
20260511115700 63.33
20260511115800 63.26
20260511115900 63.97
20260511120000 63.98
20260511120100 64.38
20260511120200 65.19
20260511120300 66.15
20260511120400 66.10
20260511120500 66.66
20260511120600 66.52
20260511120700 64.94
20260511120800 63.85
20260511120900 64.85
20260511121000 62.71
20260511121100 64.63
20260511121200 65.62
20260511121300 67.32
20260511121400 66.50
20260511121500 66.82
20260511121600 66.32
20260511121700 67.66
20260511121800 67.20
20260511121900 68.06
20260511122000 67.98
20260511122100 69.63
20260511122200 73.15
20260511122300 73.25
20260511122400 72.19
20260511122500 73.98
20260511122600 73.53
20260511122700 73.57
20260511122800 73.55
20260511122900 74.25
20260511123000 75.39
20260511123100 78.06
20260511123200 75.82
20260511123300 75.48
20260511123400 73.85
20260511123500 74.88
20260511123600 74.69
20260511123700 74.19
20260511123800 73.55
20260511123900 73.93
20260511124000 72.84
20260511124100 73.10
20260511124200 74.00
20260511124300 74.12
20260511124400 72.58
20260511124500 71.96
20260511124600 71.32
20260511124700 72.60
20260511124800 73.35
20260511124900 73.30
20260511125000 73.40
20260511125100 73.11
20260511125200 75.23
20260511125300 76.13
20260511125400 76.36
20260511125500 76.92
20260511125600 77.91
20260511125700 77.08
20260511125800 77.48
20260511125900 78.03
20260511130000 77.37
20260511130100 75.82
20260511130200 76.48
20260511130300 77.72
20260511130400 77.60
20260511130500 76.55
20260511130600 76.88
20260511130700 76.17
20260511130800 76.07
20260511130900 77.09
20260511131000 79.36
20260511131100 79.74
20260511131200 79.24
20260511131300 79.88
20260511131400 80.05
20260511131500 82.47
20260511131600 82.95
20260511131700 84.83
20260511131800 84.87
20260511131900 85.79
20260511132000 87.57
20260511132100 89.83
20260511132200 91.68
20260511132300 92.61
20260511132400 91.31
20260511132500 91.13
20260511132600 91.14
20260511132700 94.47
20260511132800 92.85
20260511132900 93.10
20260511133000 93.68
20260511133100 94.59
20260511133200 93.40
20260511133300 92.53
20260511133400 93.43
20260511133500 94.43
20260511133600 93.66
20260511133700 91.91
20260511133800 91.14
20260511133900 92.62
20260511134000 92.34
20260511134100 91.36
20260511134200 89.71
20260511134300 93.01
20260511134400 93.36
20260511134500 92.41
20260511134600 91.76
20260511134700 92.44
20260511134800 92.93
20260511134900 93.31
20260511135000 92.33
20260511135100 93.11
20260511135200 93.08
20260511135300 93.19
20260511135400 92.61
20260511135500 94.60
20260511135600 -777.0
20260511135700 97.33
20260511135800 96.86
20260511135900 95.09
20260511140000 96.60
20260511140100 97.38
20260511140200 100.40
20260511140300 99.08
20260511140400 106.10
20260511140500 106.90
20260511140600 108.20
20260511140700 107.20
20260511140800 107.50
20260511140900 108.10
20260511141000 109.90
20260511141100 108.70
20260511141200 106.80
20260511141300 108.30
20260511141400 108.00
20260511141500 111.10
20260511141600 114.30
20260511141700 117.50
20260511141800 118.10
20260511141900 120.70
20260511142000 122.70
20260511142100 126.50
20260511142200 127.30
20260511142300 127.40
20260511142400 127.50
20260511142500 128.80
20260511142600 130.40
20260511142700 131.40
20260511142800 132.90
20260511142900 134.40
20260511143000 131.10
20260511143100 128.60
20260511143200 122.80
20260511143300 123.50
20260511143400 124.80
20260511143500 123.80
20260511143600 119.80
20260511143700 122.50
20260511143800 122.90
20260511143900 120.90
20260511144000 121.80
20260511144100 121.40
20260511144200 121.60
20260511144300 126.40
20260511144400 123.50
20260511144500 127.00
20260511144600 127.10
20260511144700 130.10
20260511144800 130.00
20260511144900 129.40
20260511145000 129.50
20260511145100 133.80
20260511145200 138.60
20260511145300 144.60
20260511145400 146.10
20260511145500 145.20
20260511145600 146.30
20260511145700 148.00
20260511145800 147.50
20260511145900 149.30
20260511150000 152.40
20260511150100 155.70
20260511150200 155.60
20260511150300 159.30
20260511150400 156.80
20260511150500 152.50
20260511150600 155.00
20260511150700 156.10
20260511150800 149.30
20260511150900 149.00
20260511151000 150.10
20260511151100 151.40
20260511151200 152.30
20260511151300 150.70
20260511151400 151.40
20260511151500 149.70
20260511151600 148.60
20260511151700 143.90
20260511151800 143.60
20260511151900 143.70
20260511152000 142.90
20260511152100 144.00
20260511152200 139.20
20260511152300 140.70
20260511152400 145.60
20260511152500 144.90
20260511152600 143.50
20260511152700 144.20
20260511152800 148.60
20260511152900 143.30
20260511153000 145.30
20260511153100 145.20
20260511153200 146.70
20260511153300 149.10
20260511153400 150.20
20260511153500 155.70
20260511153600 153.90
20260511153700 153.10
20260511153800 153.80
20260511153900 148.80
20260511154000 148.00
20260511154100 146.40
20260511154200 145.00
20260511154300 148.50
20260511154400 151.10
20260511154500 162.10
20260511154600 161.70
20260511154700 160.20
20260511154800 153.80
20260511154900 156.10
20260511155000 156.80
20260511155100 154.70
20260511155200 155.70
20260511155300 148.70
20260511155400 149.40
20260511155500 153.60
20260511155600 152.70
20260511155700 151.30
20260511155800 146.80
20260511155900 144.70
20260511160000 141.20
20260511160100 145.20
20260511160200 146.80
20260511160300 150.80
20260511160400 148.50
20260511160500 147.60
20260511160600 152.70
20260511160700 151.60
20260511160800 153.80
20260511160900 153.00
20260511161000 153.10
20260511161100 153.00
20260511161200 153.10
20260511161300 154.20
20260511161400 157.80
20260511161500 161.20
20260511161600 161.40
20260511161700 166.90
20260511161800 168.40
20260511161900 171.90
20260511162000 168.70
20260511162100 168.60
20260511162200 166.40
20260511162300 170.00
20260511162400 175.60
20260511162500 176.10
20260511162600 182.90
20260511162700 187.10
20260511162800 189.80
20260511162900 186.30
20260511163000 189.60
20260511163100 189.60
20260511163200 189.30
20260511163300 188.00
20260511163400 188.90
20260511163500 192.70
20260511163600 195.20
20260511163700 195.50
20260511163800 193.40
20260511163900 189.40
20260511164000 185.80
20260511164100 -777.0
20260511164200 186.80
20260511164300 179.80
20260511164400 175.40
20260511164500 177.20
20260511164600 176.80
20260511164700 178.60
20260511164800 181.80
20260511164900 178.10
20260511165000 183.50
20260511165100 182.50
20260511165200 183.10
20260511165300 196.50
20260511165400 203.50
20260511165500 202.20
20260511165600 205.80
20260511165700 201.30
20260511165800 208.20
20260511165900 212.60
20260511170000 212.70
20260511170100 213.70
20260511170200 217.70
20260511170300 211.60
20260511170400 215.80
20260511170500 215.70
20260511170600 217.30
20260511170700 221.70
20260511170800 215.80
20260511170900 212.00
20260511171000 222.70
20260511171100 220.80
20260511171200 220.30
20260511171300 218.10
20260511171400 217.00
20260511171500 221.20
20260511171600 222.50
20260511171700 217.20
20260511171800 218.70
20260511171900 221.10
20260511172000 224.80
20260511172100 224.40
20260511172200 220.10
20260511172300 217.20
20260511172400 215.40
20260511172500 206.80
20260511172600 210.90
20260511172700 218.20
20260511172800 219.40
20260511172900 218.80
20260511173000 218.00
20260511173100 216.30
20260511173200 215.20
20260511173300 215.30
20260511173400 209.20
20260511173500 208.40
20260511173600 204.00
20260511173700 211.10
20260511173800 214.90
20260511173900 223.60
20260511174000 224.60
20260511174100 227.30
20260511174200 224.50
20260511174300 228.50
20260511174400 225.90
20260511174500 221.30
20260511174600 225.70
20260511174700 225.50
20260511174800 225.70
20260511174900 227.20
20260511175000 229.90
20260511175100 233.90
20260511175200 231.40
20260511175300 231.80
20260511175400 225.10
20260511175500 231.30
20260511175600 239.80
20260511175700 242.60
20260511175800 239.90
20260511175900 244.00
20260511180000 253.00
20260511180100 251.70
20260511180200 254.50
20260511180300 257.70
20260511180400 258.90
20260511180500 257.40
20260511180600 252.80
20260511180700 251.70
20260511180800 251.00
20260511180900 259.70
20260511181000 254.50
20260511181100 247.40
20260511181200 250.00
20260511181300 247.90
20260511181400 252.60
20260511181500 250.90
20260511181600 246.30
20260511181700 246.10
20260511181800 253.30
20260511181900 247.80
20260511182000 256.80
20260511182100 259.90
20260511182200 261.90
20260511182300 265.20
20260511182400 262.40
20260511182500 263.10
20260511182600 261.90
20260511182700 260.80
20260511182800 264.70
20260511182900 264.90
20260511183000 264.70
20260511183100 265.50
20260511183200 264.60
20260511183300 265.20
20260511183400 262.60
20260511183500 258.00
20260511183600 262.80
20260511183700 264.60
20260511183800 262.00
20260511183900 261.90
20260511184000 267.50
20260511184100 265.70
20260511184200 262.20
20260511184300 257.70
20260511184400 256.70
20260511184500 256.00
20260511184600 257.10
20260511184700 261.00
20260511184800 258.20
20260511184900 255.40
20260511185000 258.10
20260511185100 250.10
20260511185200 243.70
20260511185300 241.50
20260511185400 234.50
20260511185500 228.70
20260511185600 230.40
20260511185700 231.00
20260511185800 230.60
20260511185900 222.90
20260511190000 220.10
20260511190100 215.60
20260511190200 220.00
20260511190300 226.20
20260511190400 226.10
20260511190500 219.60
20260511190600 220.30
20260511190700 221.80
20260511190800 231.80
20260511190900 236.10
20260511191000 233.70
20260511191100 233.70
20260511191200 228.70
20260511191300 228.50
20260511191400 230.40
20260511191500 235.90
20260511191600 236.60
20260511191700 225.70
20260511191800 219.60
20260511191900 217.30
20260511192000 214.20
20260511192100 214.00
20260511192200 211.40
20260511192300 207.90
20260511192400 211.30
20260511192500 215.10
20260511192600 217.20
20260511192700 218.50
20260511192800 221.00
20260511192900 218.80
20260511193000 212.10
20260511193100 216.10
20260511193200 220.90
20260511193300 221.20
20260511193400 222.10
20260511193500 224.40
20260511193600 225.80
20260511193700 229.50
20260511193800 225.10
20260511193900 222.60
20260511194000 224.70
20260511194100 222.70
20260511194200 225.30
20260511194300 230.00
20260511194400 229.80
20260511194500 228.90
20260511194600 225.60
20260511194700 227.30
20260511194800 223.30
20260511194900 225.00
20260511195000 228.10
20260511195100 235.80
20260511195200 234.20
20260511195300 235.20
20260511195400 238.90
20260511195500 235.90
20260511195600 240.10
20260511195700 237.30
20260511195800 226.70
20260511195900 225.10
20260511200000 223.40
20260511200100 233.10
20260511200200 233.90
20260511200300 236.20
20260511200400 235.20
20260511200500 230.00
20260511200600 223.60
20260511200700 221.30
20260511200800 220.10
20260511200900 214.10
20260511201000 211.60
20260511201100 206.40
20260511201200 207.20
20260511201300 209.30
20260511201400 212.40
20260511201500 214.00
20260511201600 211.00
20260511201700 203.20
20260511201800 203.40
20260511201900 200.50
20260511202000 196.30
20260511202100 200.90
20260511202200 194.50
20260511202300 200.20
20260511202400 201.20
20260511202500 203.10
20260511202600 202.50
20260511202700 203.80
20260511202800 201.10
20260511202900 192.80
20260511203000 194.00
20260511203100 192.10
20260511203200 192.50
20260511203300 192.60
20260511203400 196.60
20260511203500 198.30
20260511203600 191.00
20260511203700 190.30
20260511203800 187.50
20260511203900 186.30
20260511204000 182.30
20260511204100 181.00
20260511204200 181.10
20260511204300 181.20
20260511204400 180.10
20260511204500 176.80
20260511204600 174.20
20260511204700 171.10
20260511204800 174.40
20260511204900 176.00
20260511205000 171.80
20260511205100 172.30
20260511205200 172.90
20260511205300 172.90
20260511205400 175.00
20260511205500 177.40
20260511205600 174.80
20260511205700 178.80
20260511205800 178.60
20260511205900 182.60
20260511210000 183.10
20260511210100 185.10
20260511210200 188.80
20260511210300 182.70
20260511210400 185.60
20260511210500 185.10
20260511210600 187.30
20260511210700 188.00
20260511210800 187.90
20260511210900 183.60
20260511211000 178.70
20260511211100 180.80
20260511211200 175.60
20260511211300 179.80
20260511211400 180.30
20260511211500 173.20
20260511211600 174.50
20260511211700 171.80
20260511211800 172.40
20260511211900 164.50
20260511212000 164.60
20260511212100 163.60
20260511212200 160.50
20260511212300 160.60
20260511212400 162.10
20260511212500 159.80
20260511212600 160.40
20260511212700 160.50
20260511212800 154.20
20260511212900 151.10
20260511213000 152.20
20260511213100 147.20
20260511213200 146.30
20260511213300 146.00
20260511213400 149.90
20260511213500 152.60
20260511213600 154.10
20260511213700 155.00
20260511213800 155.80
20260511213900 154.20
20260511214000 154.40
20260511214100 153.00
20260511214200 155.50
20260511214300 162.80
20260511214400 160.60
20260511214500 164.10
20260511214600 162.10
20260511214700 168.00
20260511214800 165.80
20260511214900 167.10
20260511215000 165.50
20260511215100 165.00
20260511215200 166.90
20260511215300 167.00
20260511215400 170.20
20260511215500 173.00
20260511215600 174.00
20260511215700 170.60
20260511215800 171.10
20260511215900 172.80
20260511220000 171.80
20260511220100 170.70
20260511220200 170.20
20260511220300 175.00
20260511220400 173.90
20260511220500 171.40
20260511220600 170.40
20260511220700 165.80
20260511220800 163.00
20260511220900 161.10
20260511221000 166.20
20260511221100 163.20
20260511221200 162.30
20260511221300 159.60
20260511221400 158.70
20260511221500 159.90
20260511221600 164.80
20260511221700 156.80
20260511221800 154.90
20260511221900 149.50
20260511222000 151.30
20260511222100 147.90
20260511222200 151.80
20260511222300 151.70
20260511222400 151.60
20260511222500 148.50
20260511222600 148.50
20260511222700 148.30
20260511222800 148.60
20260511222900 151.70
20260511223000 148.60
20260511223100 147.20
20260511223200 151.30
20260511223300 147.70
20260511223400 151.20
20260511223500 149.00
20260511223600 151.10
20260511223700 156.80
20260511223800 157.00
20260511223900 154.10
20260511224000 154.60
20260511224100 155.20
20260511224200 158.50
20260511224300 159.60
20260511224400 159.10
20260511224500 158.60
20260511224600 158.30
20260511224700 156.80
20260511224800 159.90
20260511224900 154.90
20260511225000 157.10
20260511225100 159.00
20260511225200 153.80
20260511225300 153.80
20260511225400 154.40
20260511225500 153.10
20260511225600 153.20
20260511225700 150.80
20260511225800 149.60
20260511225900 146.10
20260511230000 152.60
20260511230100 155.60
20260511230200 157.80
20260511230300 156.90
20260511230400 157.70
20260511230500 157.90
20260511230600 154.00
20260511230700 155.50
20260511230800 156.60
20260511230900 157.00
20260511231000 157.30
20260511231100 158.40
20260511231200 155.30
20260511231300 153.60
20260511231400 152.90
20260511231500 146.40
20260511231600 142.60
20260511231700 140.00
20260511231800 139.30
20260511231900 140.80
20260511232000 137.80
20260511232100 137.40
20260511232200 136.00
20260511232300 134.10
20260511232400 136.70
20260511232500 133.70
20260511232600 132.80
20260511232700 135.80
20260511232800 136.30
20260511232900 136.70
20260511233000 136.70
20260511233100 139.00
20260511233200 136.10
20260511233300 138.10
20260511233400 137.70
20260511233500 138.40
20260511233600 139.90
20260511233700 140.30
20260511233800 142.00
20260511233900 144.20
20260511234000 146.90
20260511234100 150.20
20260511234200 146.70
20260511234300 149.50
20260511234400 152.10
20260511234500 151.60
20260511234600 155.70
20260511234700 156.80
20260511234800 155.30
20260511234900 155.40
20260511235000 152.20
20260511235100 154.20
20260511235200 151.70
20260511235300 148.80
20260511235400 142.80
20260511235500 143.40
20260511235600 142.30
20260511235700 143.60
20260511235800 140.20
20260511235900 140.10
20260511240000 139.60