#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260512000100 137.20
20260512000200 136.20
20260512000300 137.80
20260512000400 140.70
20260512000500 144.00
20260512000600 141.50
20260512000700 145.10
20260512000800 144.80
20260512000900 148.30
20260512001000 150.00
20260512001100 146.50
20260512001200 146.50
20260512001300 150.40
20260512001400 148.00
20260512001500 145.70
20260512001600 147.90
20260512001700 148.20
20260512001800 142.80
20260512001900 144.60
20260512002000 139.40
20260512002100 137.00
20260512002200 135.50
20260512002300 138.50
20260512002400 139.60
20260512002500 136.80
20260512002600 140.40
20260512002700 141.60
20260512002800 141.20
20260512002900 144.70
20260512003000 150.30
20260512003100 153.80
20260512003200 157.20
20260512003300 162.00
20260512003400 156.30
20260512003500 157.70
20260512003600 158.90
20260512003700 158.50
20260512003800 155.00
20260512003900 152.10
20260512004000 151.70
20260512004100 147.70
20260512004200 146.20
20260512004300 143.50
20260512004400 140.00
20260512004500 138.60
20260512004600 133.30
20260512004700 130.40
20260512004800 129.50
20260512004900 130.70
20260512005000 133.80
20260512005100 131.00
20260512005200 132.90
20260512005300 133.20
20260512005400 137.20
20260512005500 138.20
20260512005600 137.90
20260512005700 142.00
20260512005800 141.40
20260512005900 139.30
20260512010000 134.30
20260512010100 132.80
20260512010200 132.00
20260512010300 125.00
20260512010400 125.60
20260512010500 119.80
20260512010600 118.70
20260512010700 120.70
20260512010800 122.90
20260512010900 121.00
20260512011000 122.80
20260512011100 122.60
20260512011200 125.00
20260512011300 123.70
20260512011400 123.70
20260512011500 126.40
20260512011600 124.90
20260512011700 124.40
20260512011800 129.00
20260512011900 127.30
20260512012000 130.70
20260512012100 134.90
20260512012200 135.20
20260512012300 136.00
20260512012400 134.00
20260512012500 131.90
20260512012600 133.70
20260512012700 130.00
20260512012800 130.00
20260512012900 129.10
20260512013000 129.80
20260512013100 130.40
20260512013200 129.80
20260512013300 129.30
20260512013400 128.80
20260512013500 126.60
20260512013600 128.70
20260512013700 129.20
20260512013800 127.70
20260512013900 129.50
20260512014000 130.10
20260512014100 126.60
20260512014200 127.90
20260512014300 127.30
20260512014400 128.20
20260512014500 128.30
20260512014600 130.50
20260512014700 131.70
20260512014800 132.50
20260512014900 136.20
20260512015000 136.30
20260512015100 133.30
20260512015200 133.20
20260512015300 133.10
20260512015400 133.00
20260512015500 133.10
20260512015600 132.80
20260512015700 132.20
20260512015800 133.60
20260512015900 135.70
20260512020000 135.30
20260512020100 135.90
20260512020200 138.20
20260512020300 136.00
20260512020400 136.60
20260512020500 136.20
20260512020600 137.00
20260512020700 137.80
20260512020800 138.20
20260512020900 140.30
20260512021000 144.70
20260512021100 149.70
20260512021200 150.00
20260512021300 151.40
20260512021400 150.60
20260512021500 153.80
20260512021600 151.70
20260512021700 148.50
20260512021800 146.50
20260512021900 145.70
20260512022000 144.50
20260512022100 142.70
20260512022200 143.60
20260512022300 143.00
20260512022400 144.30
20260512022500 140.80
20260512022600 136.50
20260512022700 135.80
20260512022800 136.50
20260512022900 133.90
20260512023000 132.30
20260512023100 132.40
20260512023200 138.80
20260512023300 141.90
20260512023400 140.00
20260512023500 142.10
20260512023600 145.80
20260512023700 144.30
20260512023800 145.70
20260512023900 142.70
20260512024000 141.10
20260512024100 145.40
20260512024200 144.90
20260512024300 142.00
20260512024400 142.10
20260512024500 143.70
20260512024600 144.50
20260512024700 140.00
20260512024800 139.70
20260512024900 142.40
20260512025000 142.30
20260512025100 142.90
20260512025200 142.20
20260512025300 140.40
20260512025400 142.10
20260512025500 145.80
20260512025600 143.10
20260512025700 145.50
20260512025800 152.00
20260512025900 153.90
20260512030000 152.90
20260512030100 154.70
20260512030200 155.90
20260512030300 157.50
20260512030400 157.60
20260512030500 158.00
20260512030600 157.70
20260512030700 162.90
20260512030800 164.40
20260512030900 166.50
20260512031000 167.20
20260512031100 171.90
20260512031200 173.30
20260512031300 168.50
20260512031400 171.20
20260512031500 172.20
20260512031600 176.70
20260512031700 174.90
20260512031800 175.70
20260512031900 177.30
20260512032000 179.40
20260512032100 179.60
20260512032200 180.70
20260512032300 178.80
20260512032400 181.70
20260512032500 180.80
20260512032600 182.40
20260512032700 180.60
20260512032800 180.30
20260512032900 178.50
20260512033000 175.30
20260512033100 174.70
20260512033200 175.90
20260512033300 177.80
20260512033400 177.10
20260512033500 -777.0
20260512033600 178.10
20260512033700 178.30
20260512033800 175.70
20260512033900 178.10
20260512034000 175.80
20260512034100 178.30
20260512034200 175.60
20260512034300 180.50
20260512034400 185.90
20260512034500 185.10
20260512034600 189.70
20260512034700 190.50
20260512034800 192.60
20260512034900 196.50
20260512035000 201.40
20260512035100 203.00
20260512035200 203.70
20260512035300 203.70
20260512035400 203.50
20260512035500 203.20
20260512035600 205.10
20260512035700 210.50
20260512035800 214.00
20260512035900 207.20
20260512040000 212.10
20260512040100 213.80
20260512040200 213.60
20260512040300 209.50
20260512040400 207.20
20260512040500 201.40
20260512040600 208.50
20260512040700 210.10
20260512040800 213.50
20260512040900 212.40
20260512041000 215.20
20260512041100 216.90
20260512041200 212.70
20260512041300 208.10
20260512041400 211.50
20260512041500 213.60
20260512041600 213.00
20260512041700 214.20
20260512041800 216.20
20260512041900 218.50
20260512042000 222.00
20260512042100 218.50
20260512042200 217.20
20260512042300 215.40
20260512042400 217.00
20260512042500 217.50
20260512042600 211.30
20260512042700 211.60
20260512042800 210.30
20260512042900 210.50
20260512043000 200.60
20260512043100 201.50
20260512043200 205.10
20260512043300 209.80
20260512043400 206.60
20260512043500 206.60
20260512043600 204.00
20260512043700 203.50
20260512043800 204.90
20260512043900 208.10
20260512044000 208.20
20260512044100 211.30
20260512044200 211.80
20260512044300 212.70
20260512044400 211.90
20260512044500 217.90
20260512044600 217.50
20260512044700 211.40
20260512044800 209.60
20260512044900 208.30
20260512045000 206.30
20260512045100 207.60
20260512045200 208.20
20260512045300 206.30
20260512045400 201.50
20260512045500 203.10
20260512045600 201.50
20260512045700 200.00
20260512045800 205.30
20260512045900 206.40
20260512050000 205.20
20260512050100 203.80
20260512050200 203.80
20260512050300 197.50
20260512050400 200.30
20260512050500 198.50
20260512050600 197.70
20260512050700 195.90
20260512050800 194.70
20260512050900 197.70
20260512051000 198.50
20260512051100 192.90
20260512051200 194.50
20260512051300 189.80
20260512051400 193.00
20260512051500 207.00
20260512051600 207.50
20260512051700 210.90
20260512051800 215.60
20260512051900 212.50
20260512052000 213.90
20260512052100 213.10
20260512052200 216.40
20260512052300 219.00
20260512052400 215.10
20260512052500 211.10
20260512052600 211.60
20260512052700 210.00
20260512052800 211.10
20260512052900 214.50
20260512053000 210.50
20260512053100 208.10
20260512053200 205.10
20260512053300 201.30
20260512053400 202.50
20260512053500 198.60
20260512053600 199.30
20260512053700 196.60
20260512053800 192.70
20260512053900 194.30
20260512054000 197.40
20260512054100 201.20
20260512054200 206.80
20260512054300 209.20
20260512054400 203.90
20260512054500 201.70
20260512054600 203.40
20260512054700 205.90
20260512054800 210.60
20260512054900 217.30
20260512055000 221.10
20260512055100 218.90
20260512055200 220.30
20260512055300 220.70
20260512055400 219.80
20260512055500 215.40
20260512055600 214.60
20260512055700 211.90
20260512055800 211.40
20260512055900 211.90
20260512060000 211.20
20260512060100 214.40
20260512060200 218.40
20260512060300 216.10
20260512060400 215.80
20260512060500 218.50
20260512060600 220.80
20260512060700 219.80
20260512060800 220.20
20260512060900 220.00
20260512061000 221.60
20260512061100 218.80
20260512061200 217.90
20260512061300 215.10
20260512061400 214.20
20260512061500 213.40
20260512061600 211.30
20260512061700 213.20
20260512061800 214.60
20260512061900 216.40
20260512062000 214.30
20260512062100 213.10
20260512062200 216.30
20260512062300 215.50
20260512062400 212.10
20260512062500 212.10
20260512062600 215.50
20260512062700 220.90
20260512062800 220.50
20260512062900 223.90
20260512063000 226.90
20260512063100 224.40
20260512063200 223.00
20260512063300 222.00
20260512063400 215.70
20260512063500 216.10
20260512063600 216.70
20260512063700 219.50
20260512063800 227.30
20260512063900 231.30
20260512064000 231.90
20260512064100 229.60
20260512064200 228.00
20260512064300 228.70
20260512064400 227.90
20260512064500 229.70
20260512064600 230.50
20260512064700 229.90
20260512064800 230.30
20260512064900 231.60
20260512065000 231.50
20260512065100 228.90
20260512065200 222.10
20260512065300 224.20
20260512065400 220.50
20260512065500 220.10
20260512065600 227.50
20260512065700 223.30
20260512065800 220.90
20260512065900 220.00
20260512070000 212.80
20260512070100 213.80
20260512070200 209.50
20260512070300 209.60
20260512070400 209.20
20260512070500 206.20
20260512070600 207.80
20260512070700 210.40
20260512070800 203.90
20260512070900 205.40
20260512071000 206.40
20260512071100 202.00
20260512071200 205.80
20260512071300 212.10
20260512071400 210.00
20260512071500 214.10
20260512071600 214.30
20260512071700 213.20
20260512071800 210.80
20260512071900 209.90
20260512072000 208.60
20260512072100 215.60
20260512072200 214.50
20260512072300 213.20
20260512072400 210.60
20260512072500 208.00
20260512072600 209.80
20260512072700 210.90
20260512072800 213.40
20260512072900 210.50
20260512073000 210.30
20260512073100 208.20
20260512073200 211.50
20260512073300 210.90
20260512073400 208.90
20260512073500 210.10
20260512073600 207.00
20260512073700 202.50
20260512073800 203.90
20260512073900 203.50
20260512074000 200.50
20260512074100 201.20
20260512074200 201.10
20260512074300 194.90
20260512074400 203.60
20260512074500 203.70
20260512074600 208.90
20260512074700 208.80
20260512074800 209.40
20260512074900 211.60
20260512075000 215.30
20260512075100 215.50
20260512075200 219.00
20260512075300 215.00
20260512075400 220.20
20260512075500 218.00
20260512075600 215.90
20260512075700 210.70
20260512075800 207.50
20260512075900 200.40
20260512080000 205.50
20260512080100 206.20
20260512080200 205.60
20260512080300 198.10
20260512080400 197.60
20260512080500 197.70
20260512080600 193.00
20260512080700 198.80
20260512080800 197.70
20260512080900 192.90
20260512081000 196.90
20260512081100 195.20
20260512081200 198.70
20260512081300 205.30
20260512081400 200.70
20260512081500 198.80
20260512081600 196.30
20260512081700 196.20
20260512081800 197.10
20260512081900 195.90
20260512082000 194.40
20260512082100 198.40
20260512082200 193.60
20260512082300 199.50
20260512082400 208.60
20260512082500 206.60
20260512082600 206.20
20260512082700 204.50
20260512082800 200.20
20260512082900 201.40
20260512083000 201.50
20260512083100 201.80
20260512083200 200.20
20260512083300 200.00
20260512083400 202.00
20260512083500 201.90
20260512083600 201.70
20260512083700 200.70
20260512083800 198.70
20260512083900 198.50
20260512084000 197.00
20260512084100 198.70
20260512084200 198.40
20260512084300 199.00
20260512084400 202.10
20260512084500 202.30
20260512084600 201.60
20260512084700 199.60
20260512084800 198.10
20260512084900 197.80
20260512085000 197.20
20260512085100 195.40
20260512085200 195.80
20260512085300 200.00
20260512085400 196.40
20260512085500 193.50
20260512085600 197.20
20260512085700 194.20
20260512085800 196.30
20260512085900 194.70
20260512090000 194.20
20260512090100 195.10
20260512090200 195.50
20260512090300 199.00
20260512090400 199.30
20260512090500 199.40
20260512090600 200.50
20260512090700 205.50
20260512090800 201.90
20260512090900 198.20
20260512091000 201.10
20260512091100 197.20
20260512091200 198.80
20260512091300 202.80
20260512091400 198.50
20260512091500 198.80
20260512091600 197.80
20260512091700 197.60
20260512091800 196.80
20260512091900 201.10
20260512092000 200.70
20260512092100 202.00
20260512092200 195.60
20260512092300 193.40
20260512092400 195.20
20260512092500 195.00
20260512092600 199.80
20260512092700 202.60
20260512092800 198.90
20260512092900 201.00
20260512093000 200.80
20260512093100 203.40
20260512093200 207.20
20260512093300 211.00
20260512093400 207.70
20260512093500 204.20
20260512093600 202.10
20260512093700 202.30
20260512093800 205.90
20260512093900 204.90
20260512094000 202.40
20260512094100 197.60
20260512094200 193.80
20260512094300 196.40
20260512094400 193.50
20260512094500 193.60
20260512094600 189.40
20260512094700 186.80
20260512094800 179.60
20260512094900 177.50
20260512095000 186.10
20260512095100 186.30
20260512095200 186.80
20260512095300 187.20
20260512095400 187.20
20260512095500 187.60
20260512095600 190.00
20260512095700 190.30
20260512095800 189.30
20260512095900 188.40
20260512100000 192.80
20260512100100 192.60
20260512100200 198.10
20260512100300 196.70
20260512100400 197.20
20260512100500 189.80
20260512100600 189.60
20260512100700 191.90
20260512100800 185.00
20260512100900 181.40
20260512101000 186.40
20260512101100 182.60
20260512101200 188.20
20260512101300 183.90
20260512101400 180.20
20260512101500 175.10
20260512101600 181.70
20260512101700 175.90
20260512101800 176.20
20260512101900 176.60
20260512102000 176.30
20260512102100 176.80
20260512102200 173.10
20260512102300 176.30
20260512102400 176.60
20260512102500 173.10
20260512102600 175.30
20260512102700 173.50
20260512102800 174.60
20260512102900 178.80
20260512103000 180.90
20260512103100 176.50
20260512103200 177.00
20260512103300 177.70
20260512103400 181.80
20260512103500 184.30
20260512103600 186.60
20260512103700 189.70
20260512103800 187.70
20260512103900 188.50
20260512104000 190.10
20260512104100 189.10
20260512104200 186.80
20260512104300 185.90
20260512104400 182.40
20260512104500 180.30
20260512104600 180.60
20260512104700 176.40
20260512104800 177.50
20260512104900 175.40
20260512105000 172.80
20260512105100 172.70
20260512105200 171.50
20260512105300 170.10
20260512105400 176.00
20260512105500 179.10
20260512105600 176.10
20260512105700 178.70
20260512105800 180.50
20260512105900 184.60
20260512110000 181.30
20260512110100 179.20
20260512110200 181.60
20260512110300 180.20
20260512110400 182.30
20260512110500 184.20
20260512110600 188.70
20260512110700 185.70
20260512110800 187.90
20260512110900 185.20
20260512111000 179.50
20260512111100 183.00
20260512111200 182.30
20260512111300 180.40
20260512111400 182.00
20260512111500 182.60
20260512111600 187.20
20260512111700 188.70
20260512111800 186.40
20260512111900 182.30
20260512112000 182.60
20260512112100 175.20
20260512112200 176.00
20260512112300 172.80
20260512112400 172.20
20260512112500 171.40
20260512112600 169.20
20260512112700 169.70
20260512112800 170.90
20260512112900 170.40
20260512113000 170.00
20260512113100 171.10
20260512113200 170.40
20260512113300 173.60
20260512113400 174.60
20260512113500 176.40
20260512113600 176.80
20260512113700 179.40
20260512113800 178.70
20260512113900 180.20
20260512114000 185.10
20260512114100 187.00
20260512114200 184.70
20260512114300 185.30
20260512114400 182.50
20260512114500 186.00
20260512114600 181.90
20260512114700 179.50
20260512114800 179.00
20260512114900 179.90
20260512115000 183.80
20260512115100 185.00
20260512115200 189.20
20260512115300 190.90
20260512115400 194.10
20260512115500 192.80
20260512115600 190.80
20260512115700 193.90
20260512115800 191.80
20260512115900 192.50
20260512120000 188.80
20260512120100 190.80
20260512120200 190.80
20260512120300 189.00
20260512120400 188.50
20260512120500 183.30
20260512120600 180.60
20260512120700 174.50
20260512120800 172.90
20260512120900 170.90
20260512121000 171.70
20260512121100 177.30
20260512121200 175.70
20260512121300 177.90
20260512121400 180.70
20260512121500 181.10
20260512121600 180.80
20260512121700 180.00
20260512121800 177.70
20260512121900 179.60
20260512122000 180.40
20260512122100 180.00
20260512122200 183.70
20260512122300 183.90
20260512122400 180.50
20260512122500 179.10
20260512122600 171.30
20260512122700 171.00
20260512122800 172.10
20260512122900 171.00
20260512123000 173.80
20260512123100 175.30
20260512123200 178.80
20260512123300 177.70
20260512123400 179.10
20260512123500 173.30
20260512123600 182.80
20260512123700 184.20
20260512123800 181.90
20260512123900 184.20
20260512124000 185.80
20260512124100 191.00
20260512124200 190.30
20260512124300 190.10
20260512124400 187.70
20260512124500 188.00
20260512124600 186.80
20260512124700 183.90
20260512124800 191.60
20260512124900 187.90
20260512125000 188.10
20260512125100 182.20
20260512125200 179.80
20260512125300 181.40
20260512125400 183.50
20260512125500 182.40
20260512125600 185.60
20260512125700 184.10
20260512125800 184.40
20260512125900 187.20
20260512130000 186.40
20260512130100 186.50
20260512130200 -777.0
20260512130300 185.30
20260512130400 185.90
20260512130500 182.40
20260512130600 182.70
20260512130700 182.10
20260512130800 180.30
20260512130900 177.10
20260512131000 172.60
20260512131100 171.20
20260512131200 172.60
20260512131300 172.50
20260512131400 174.80
20260512131500 174.70
20260512131600 176.20
20260512131700 175.80
20260512131800 181.90
20260512131900 180.10
20260512132000 183.30
20260512132100 187.40
20260512132200 189.00
20260512132300 194.70
20260512132400 197.30
20260512132500 197.00
20260512132600 197.00
20260512132700 202.50
20260512132800 201.70
20260512132900 195.60
20260512133000 194.40
20260512133100 192.60
20260512133200 190.50
20260512133300 185.70
20260512133400 189.90
20260512133500 187.90
20260512133600 186.20
20260512133700 182.10
20260512133800 176.00
20260512133900 173.40
20260512134000 173.10
20260512134100 182.40
20260512134200 176.30
20260512134300 183.90
20260512134400 184.70
20260512134500 183.80
20260512134600 187.80
20260512134700 191.60
20260512134800 193.30
20260512134900 189.50
20260512135000 188.90
20260512135100 191.60
20260512135200 192.80
20260512135300 197.20
20260512135400 197.10
20260512135500 200.70
20260512135600 200.10
20260512135700 197.30
20260512135800 194.60
20260512135900 196.80
20260512140000 197.20
20260512140100 195.80
20260512140200 202.00
20260512140300 205.50
20260512140400 199.90
20260512140500 199.20
20260512140600 198.70
20260512140700 199.30
20260512140800 197.50
20260512140900 196.10
20260512141000 194.00
20260512141100 196.50
20260512141200 198.60
20260512141300 203.70
20260512141400 207.20
20260512141500 208.40
20260512141600 207.50
20260512141700 200.60
20260512141800 200.20
20260512141900 199.50
20260512142000 203.60
20260512142100 202.40
20260512142200 200.90
20260512142300 201.60
20260512142400 203.30
20260512142500 204.70
20260512142600 206.60
20260512142700 206.70
20260512142800 200.70
20260512142900 197.90
20260512143000 195.40
20260512143100 197.40
20260512143200 200.60
20260512143300 195.80
20260512143400 202.60
20260512143500 199.20
20260512143600 195.10
20260512143700 193.30
20260512143800 195.80
20260512143900 190.40
20260512144000 184.50
20260512144100 183.90
20260512144200 181.50
20260512144300 185.80
20260512144400 189.50
20260512144500 192.60
20260512144600 185.00
20260512144700 182.10
20260512144800 181.10
20260512144900 177.20
20260512145000 179.50
20260512145100 179.20
20260512145200 181.90
20260512145300 177.20
20260512145400 181.00
20260512145500 180.90
20260512145600 179.40
20260512145700 178.20
20260512145800 180.80
20260512145900 176.00
20260512150000 179.80
20260512150100 186.00
20260512150200 185.60
20260512150300 187.60
20260512150400 187.00
20260512150500 184.20
20260512150600 185.50
20260512150700 184.60
20260512150800 186.60
20260512150900 187.10
20260512151000 191.00
20260512151100 190.60
20260512151200 188.20
20260512151300 183.40
20260512151400 184.00
20260512151500 176.60
20260512151600 172.20
20260512151700 170.90
20260512151800 168.40
20260512151900 169.00
20260512152000 172.00
20260512152100 168.10
20260512152200 182.40
20260512152300 183.10
20260512152400 182.40
20260512152500 178.90
20260512152600 177.00
20260512152700 176.40
20260512152800 174.60
20260512152900 176.60
20260512153000 177.40
20260512153100 180.50
20260512153200 182.70
20260512153300 185.20
20260512153400 187.20
20260512153500 190.30
20260512153600 193.60
20260512153700 189.80
20260512153800 190.70
20260512153900 186.20
20260512154000 191.20
20260512154100 192.60
20260512154200 195.30
20260512154300 201.20
20260512154400 201.20
20260512154500 200.60
20260512154600 199.90
20260512154700 196.30
20260512154800 194.50
20260512154900 191.20
20260512155000 186.70
20260512155100 185.80
20260512155200 185.00
20260512155300 185.30
20260512155400 186.30
20260512155500 184.10
20260512155600 181.80
20260512155700 183.80
20260512155800 178.10
20260512155900 178.10
20260512160000 179.30
20260512160100 176.80
20260512160200 180.30
20260512160300 182.30
20260512160400 184.80
20260512160500 186.00
20260512160600 184.70
20260512160700 182.70
20260512160800 184.50
20260512160900 184.90
20260512161000 186.10
20260512161100 187.30
20260512161200 181.30
20260512161300 180.50
20260512161400 180.00
20260512161500 179.80
20260512161600 182.00
20260512161700 175.80
20260512161800 176.30
20260512161900 172.40
20260512162000 172.40
20260512162100 172.80
20260512162200 180.20
20260512162300 181.20
20260512162400 176.50
20260512162500 176.20
20260512162600 175.90
20260512162700 179.20
20260512162800 180.00
20260512162900 180.30
20260512163000 179.70
20260512163100 181.90
20260512163200 184.60
20260512163300 182.60
20260512163400 185.70
20260512163500 185.70
20260512163600 185.30
20260512163700 180.70
20260512163800 178.60
20260512163900 179.00
20260512164000 178.10
20260512164100 174.30
20260512164200 171.60
20260512164300 174.20
20260512164400 171.00
20260512164500 170.60
20260512164600 168.60
20260512164700 165.10
20260512164800 161.20
20260512164900 157.50
20260512165000 154.20
20260512165100 153.60
20260512165200 153.70
20260512165300 158.70
20260512165400 156.10
20260512165500 159.00
20260512165600 160.90
20260512165700 159.20
20260512165800 152.80
20260512165900 151.90
20260512170000 148.70
20260512170100 147.30
20260512170200 149.80
20260512170300 158.80
20260512170400 158.20
20260512170500 159.20
20260512170600 161.60
20260512170700 159.70
20260512170800 159.20
20260512170900 161.00
20260512171000 157.80
20260512171100 158.50
20260512171200 160.00
20260512171300 162.10
20260512171400 165.10
20260512171500 167.20
20260512171600 167.50
20260512171700 166.30
20260512171800 167.30
20260512171900 169.60
20260512172000 166.50
20260512172100 159.90
20260512172200 160.80
20260512172300 159.90
20260512172400 157.40
20260512172500 157.20
20260512172600 156.20
20260512172700 153.20
20260512172800 152.90
20260512172900 152.70
20260512173000 147.80
20260512173100 150.10
20260512173200 150.60
20260512173300 148.10
20260512173400 148.30
20260512173500 148.50
20260512173600 147.40
20260512173700 146.50
20260512173800 147.20
20260512173900 150.90
20260512174000 148.90
20260512174100 149.80
20260512174200 149.50
20260512174300 150.10
20260512174400 148.90
20260512174500 151.60
20260512174600 150.20
20260512174700 148.50
20260512174800 146.50
20260512174900 145.20
20260512175000 149.00
20260512175100 151.20
20260512175200 153.40
20260512175300 153.00
20260512175400 152.50
20260512175500 154.60
20260512175600 152.60
20260512175700 152.70
20260512175800 152.80
20260512175900 155.30
20260512180000 151.90
20260512180100 152.50
20260512180200 153.10
20260512180300 153.70
20260512180400 155.70
20260512180500 152.30
20260512180600 150.70
20260512180700 150.70
20260512180800 150.40
20260512180900 149.50
20260512181000 150.00
20260512181100 149.40
20260512181200 149.70
20260512181300 151.30
20260512181400 148.70
20260512181500 147.50
20260512181600 145.70
20260512181700 147.50
20260512181800 147.90
20260512181900 147.70
20260512182000 145.90
20260512182100 147.80
20260512182200 145.70
20260512182300 146.60
20260512182400 145.80
20260512182500 144.90
20260512182600 144.50
20260512182700 146.40
20260512182800 145.00
20260512182900 148.70
20260512183000 150.00
20260512183100 150.10
20260512183200 147.50
20260512183300 146.00
20260512183400 143.30
20260512183500 142.20
20260512183600 144.80
20260512183700 145.00
20260512183800 140.40
20260512183900 140.60
20260512184000 140.80
20260512184100 139.70
20260512184200 135.70
20260512184300 136.20
20260512184400 135.10
20260512184500 137.00
20260512184600 135.80
20260512184700 135.80
20260512184800 136.90
20260512184900 139.90
20260512185000 139.30
20260512185100 133.60
20260512185200 135.00
20260512185300 135.90
20260512185400 136.70
20260512185500 134.40
20260512185600 136.60
20260512185700 139.60
20260512185800 138.00
20260512185900 139.00
20260512190000 135.20
20260512190100 136.70
20260512190200 133.50
20260512190300 132.80
20260512190400 132.60
20260512190500 133.90
20260512190600 138.00
20260512190700 132.30
20260512190800 133.10
20260512190900 131.30
20260512191000 131.50
20260512191100 129.30
20260512191200 127.70
20260512191300 125.80
20260512191400 125.80
20260512191500 128.40
20260512191600 129.60
20260512191700 130.50
20260512191800 129.90
20260512191900 126.60
20260512192000 126.10
20260512192100 124.70
20260512192200 129.60
20260512192300 130.60
20260512192400 130.50
20260512192500 132.10
20260512192600 132.60
20260512192700 135.90
20260512192800 136.40
20260512192900 134.00
20260512193000 133.30
20260512193100 130.40
20260512193200 132.90
20260512193300 134.70
20260512193400 135.30
20260512193500 135.40
20260512193600 135.60
20260512193700 131.40
20260512193800 130.70
20260512193900 133.60
20260512194000 131.70
20260512194100 133.60
20260512194200 -777.0
20260512194300 132.30
20260512194400 132.40
20260512194500 133.40
20260512194600 134.50
20260512194700 133.80
20260512194800 134.30
20260512194900 135.20
20260512195000 135.70
20260512195100 135.30
20260512195200 133.90
20260512195300 133.00
20260512195400 132.30
20260512195500 130.70
20260512195600 129.60
20260512195700 126.60
20260512195800 129.70
20260512195900 128.90
20260512200000 127.50
20260512200100 124.70
20260512200200 122.70
20260512200300 124.80
20260512200400 123.70
20260512200500 124.20
20260512200600 126.60
20260512200700 128.90
20260512200800 131.10
20260512200900 130.30
20260512201000 129.40
20260512201100 128.30
20260512201200 127.40
20260512201300 125.40
20260512201400 125.90
20260512201500 128.40
20260512201600 128.90
20260512201700 130.00
20260512201800 129.20
20260512201900 130.40
20260512202000 130.00
20260512202100 128.10
20260512202200 124.90
20260512202300 124.10
20260512202400 123.60
20260512202500 123.70
20260512202600 133.30
20260512202700 135.60
20260512202800 134.10
20260512202900 135.90
20260512203000 131.70
20260512203100 131.70
20260512203200 129.40
20260512203300 128.60
20260512203400 127.00
20260512203500 125.30
20260512203600 126.90
20260512203700 130.60
20260512203800 132.50
20260512203900 132.60
20260512204000 131.80
20260512204100 128.40
20260512204200 125.10
20260512204300 125.80
20260512204400 124.90
20260512204500 126.50
20260512204600 125.60
20260512204700 128.90
20260512204800 125.50
20260512204900 125.40
20260512205000 125.10
20260512205100 121.70
20260512205200 119.00
20260512205300 117.10
20260512205400 114.40
20260512205500 115.90
20260512205600 118.00
20260512205700 119.70
20260512205800 118.40
20260512205900 117.70
20260512210000 114.80
20260512210100 117.10
20260512210200 116.10
20260512210300 115.10
20260512210400 117.90
20260512210500 117.70
20260512210600 114.60
20260512210700 114.60
20260512210800 114.20
20260512210900 117.00
20260512211000 116.20
20260512211100 115.10
20260512211200 113.40
20260512211300 115.50
20260512211400 116.50
20260512211500 116.10
20260512211600 113.20
20260512211700 112.70
20260512211800 114.60
20260512211900 111.90
20260512212000 111.60
20260512212100 113.10
20260512212200 112.60
20260512212300 111.00
20260512212400 110.30
20260512212500 107.50
20260512212600 107.20
20260512212700 107.50
20260512212800 105.30
20260512212900 102.80
20260512213000 104.30
20260512213100 103.30
20260512213200 103.70
20260512213300 103.10
20260512213400 103.50
20260512213500 102.10
20260512213600 102.00
20260512213700 102.20
20260512213800 102.30
20260512213900 103.60
20260512214000 103.60
20260512214100 103.50
20260512214200 104.00
20260512214300 104.90
20260512214400 104.40
20260512214500 102.90
20260512214600 104.90
20260512214700 103.80
20260512214800 103.30
20260512214900 102.70
20260512215000 102.00
20260512215100 101.80
20260512215200 101.30
20260512215300 102.00
20260512215400 100.50
20260512215500 98.27
20260512215600 97.02
20260512215700 93.34
20260512215800 93.50
20260512215900 94.69
20260512220000 94.49
20260512220100 90.17
20260512220200 88.00
20260512220300 88.66
20260512220400 87.00
20260512220500 87.89
20260512220600 89.36
20260512220700 92.01
20260512220800 92.03
20260512220900 92.60
20260512221000 95.11
20260512221100 96.83
20260512221200 96.80
20260512221300 96.45
20260512221400 95.52
20260512221500 95.04
20260512221600 97.71
20260512221700 97.72
20260512221800 97.14
20260512221900 97.05
20260512222000 97.28
20260512222100 96.48
20260512222200 93.48
20260512222300 93.48
20260512222400 92.15
20260512222500 91.33
20260512222600 89.68
20260512222700 89.37
20260512222800 91.65
20260512222900 91.45
20260512223000 90.98
20260512223100 89.76
20260512223200 90.68
20260512223300 91.24
20260512223400 91.43
20260512223500 90.66
20260512223600 90.85
20260512223700 95.99
20260512223800 94.63
20260512223900 94.14
20260512224000 93.63
20260512224100 91.23
20260512224200 92.21
20260512224300 90.29
20260512224400 91.11
20260512224500 91.99
20260512224600 91.19
20260512224700 89.62
20260512224800 90.42
20260512224900 91.63
20260512225000 91.41
20260512225100 91.11
20260512225200 88.73
20260512225300 87.99
20260512225400 88.94
20260512225500 88.72
20260512225600 89.97
20260512225700 90.49
20260512225800 89.18
20260512225900 89.20
20260512230000 88.49
20260512230100 87.22
20260512230200 87.46
20260512230300 86.80
20260512230400 85.93
20260512230500 86.04
20260512230600 85.84
20260512230700 85.54
20260512230800 84.71
20260512230900 83.67
20260512231000 84.54
20260512231100 84.33
20260512231200 84.27
20260512231300 85.33
20260512231400 85.27
20260512231500 85.14
20260512231600 86.12
20260512231700 85.26
20260512231800 83.40
20260512231900 84.32
20260512232000 82.82
20260512232100 82.60
20260512232200 82.75
20260512232300 82.29
20260512232400 82.38
20260512232500 82.64
20260512232600 83.59
20260512232700 81.55
20260512232800 81.41
20260512232900 79.49
20260512233000 81.20
20260512233100 83.25
20260512233200 83.42
20260512233300 82.19
20260512233400 81.60
20260512233500 82.53
20260512233600 82.56
20260512233700 81.29
20260512233800 82.98
20260512233900 82.21
20260512234000 80.00
20260512234100 78.40
20260512234200 77.28
20260512234300 76.85
20260512234400 78.20
20260512234500 76.64
20260512234600 73.01
20260512234700 72.79
20260512234800 79.64
20260512234900 78.40
20260512235000 78.25
20260512235100 77.38
20260512235200 77.55
20260512235300 75.14
20260512235400 75.15
20260512235500 75.93
20260512235600 75.02
20260512235700 76.38
20260512235800 -777.0
20260512235900 73.56
20260512240000 74.27