#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260513000100 74.82
20260513000200 75.14
20260513000300 75.18
20260513000400 75.91
20260513000500 77.20
20260513000600 76.27
20260513000700 77.83
20260513000800 79.55
20260513000900 80.59
20260513001000 81.18
20260513001100 81.31
20260513001200 82.60
20260513001300 83.98
20260513001400 88.00
20260513001500 87.48
20260513001600 89.06
20260513001700 91.09
20260513001800 88.89
20260513001900 88.85
20260513002000 88.45
20260513002100 88.41
20260513002200 88.50
20260513002300 88.36
20260513002400 87.82
20260513002500 86.59
20260513002600 87.89
20260513002700 88.04
20260513002800 90.14
20260513002900 89.30
20260513003000 90.64
20260513003100 90.39
20260513003200 89.58
20260513003300 92.76
20260513003400 94.06
20260513003500 94.74
20260513003600 95.72
20260513003700 96.54
20260513003800 97.97
20260513003900 98.35
20260513004000 98.55
20260513004100 96.93
20260513004200 97.80
20260513004300 95.87
20260513004400 95.68
20260513004500 94.82
20260513004600 94.33
20260513004700 95.10
20260513004800 93.82
20260513004900 95.30
20260513005000 95.15
20260513005100 94.89
20260513005200 93.06
20260513005300 93.35
20260513005400 94.23
20260513005500 95.37
20260513005600 94.17
20260513005700 95.08
20260513005800 96.42
20260513005900 94.84
20260513010000 95.29
20260513010100 97.44
20260513010200 98.04
20260513010300 96.33
20260513010400 98.04
20260513010500 99.94
20260513010600 99.75
20260513010700 102.50
20260513010800 101.80
20260513010900 100.30
20260513011000 101.50
20260513011100 102.60
20260513011200 102.00
20260513011300 101.80
20260513011400 101.50
20260513011500 102.00
20260513011600 100.80
20260513011700 100.00
20260513011800 100.70
20260513011900 99.21
20260513012000 100.50
20260513012100 100.20
20260513012200 98.78
20260513012300 100.10
20260513012400 100.80
20260513012500 100.50
20260513012600 101.60
20260513012700 100.00
20260513012800 100.40
20260513012900 101.80
20260513013000 109.30
20260513013100 109.50
20260513013200 108.90
20260513013300 104.60
20260513013400 104.80
20260513013500 102.90
20260513013600 106.60
20260513013700 106.30
20260513013800 107.10
20260513013900 107.40
20260513014000 106.80
20260513014100 106.80
20260513014200 106.90
20260513014300 107.70
20260513014400 109.10
20260513014500 108.60
20260513014600 110.10
20260513014700 112.00
20260513014800 113.70
20260513014900 115.60
20260513015000 118.00
20260513015100 118.30
20260513015200 118.90
20260513015300 119.90
20260513015400 119.10
20260513015500 118.10
20260513015600 116.40
20260513015700 116.80
20260513015800 116.70
20260513015900 113.50
20260513020000 112.60
20260513020100 111.90
20260513020200 112.20
20260513020300 114.30
20260513020400 111.50
20260513020500 111.70
20260513020600 107.20
20260513020700 106.20
20260513020800 105.20
20260513020900 105.70
20260513021000 109.70
20260513021100 111.90
20260513021200 114.80
20260513021300 117.50
20260513021400 118.10
20260513021500 120.30
20260513021600 121.50
20260513021700 123.50
20260513021800 121.30
20260513021900 119.30
20260513022000 121.20
20260513022100 124.90
20260513022200 125.70
20260513022300 131.40
20260513022400 131.10
20260513022500 131.60
20260513022600 129.80
20260513022700 129.20
20260513022800 126.40
20260513022900 125.40
20260513023000 124.50
20260513023100 125.60
20260513023200 124.30
20260513023300 124.30
20260513023400 123.90
20260513023500 124.20
20260513023600 123.80
20260513023700 125.50
20260513023800 123.50
20260513023900 122.50
20260513024000 123.80
20260513024100 126.70
20260513024200 127.20
20260513024300 130.40
20260513024400 133.80
20260513024500 133.20
20260513024600 131.80
20260513024700 134.00
20260513024800 136.30
20260513024900 138.20
20260513025000 142.30
20260513025100 144.10
20260513025200 142.60
20260513025300 141.00
20260513025400 143.80
20260513025500 144.10
20260513025600 143.90
20260513025700 146.70
20260513025800 144.60
20260513025900 141.20
20260513030000 142.30
20260513030100 143.40
20260513030200 145.50
20260513030300 147.70
20260513030400 148.60
20260513030500 148.40
20260513030600 148.00
20260513030700 149.90
20260513030800 147.80
20260513030900 146.00
20260513031000 145.50
20260513031100 149.20
20260513031200 147.60
20260513031300 147.70
20260513031400 150.70
20260513031500 151.40
20260513031600 151.40
20260513031700 148.70
20260513031800 150.10
20260513031900 149.30
20260513032000 148.70
20260513032100 152.20
20260513032200 153.30
20260513032300 154.90
20260513032400 156.30
20260513032500 159.90
20260513032600 164.30
20260513032700 163.70
20260513032800 164.60
20260513032900 163.10
20260513033000 164.70
20260513033100 168.10
20260513033200 168.60
20260513033300 164.90
20260513033400 165.60
20260513033500 164.70
20260513033600 161.60
20260513033700 160.30
20260513033800 165.80
20260513033900 167.70
20260513034000 159.80
20260513034100 156.20
20260513034200 157.30
20260513034300 156.20
20260513034400 155.00
20260513034500 155.10
20260513034600 152.70
20260513034700 157.40
20260513034800 -777.0
20260513034900 157.60
20260513035000 155.90
20260513035100 156.30
20260513035200 154.80
20260513035300 152.50
20260513035400 150.90
20260513035500 152.70
20260513035600 155.30
20260513035700 158.70
20260513035800 160.90
20260513035900 167.90
20260513040000 169.50
20260513040100 167.00
20260513040200 167.40
20260513040300 166.90
20260513040400 169.80
20260513040500 169.50
20260513040600 170.50
20260513040700 172.20
20260513040800 172.70
20260513040900 171.40
20260513041000 171.10
20260513041100 171.20
20260513041200 166.30
20260513041300 165.80
20260513041400 161.90
20260513041500 162.30
20260513041600 161.50
20260513041700 160.10
20260513041800 161.30
20260513041900 159.70
20260513042000 160.90
20260513042100 161.40
20260513042200 161.80
20260513042300 165.60
20260513042400 162.60
20260513042500 166.00
20260513042600 165.10
20260513042700 168.40
20260513042800 168.20
20260513042900 162.50
20260513043000 161.20
20260513043100 162.60
20260513043200 162.40
20260513043300 159.00
20260513043400 159.90
20260513043500 158.10
20260513043600 155.70
20260513043700 151.40
20260513043800 145.30
20260513043900 145.00
20260513044000 137.00
20260513044100 136.40
20260513044200 137.40
20260513044300 142.00
20260513044400 143.50
20260513044500 145.90
20260513044600 144.40
20260513044700 146.40
20260513044800 149.30
20260513044900 147.80
20260513045000 146.60
20260513045100 150.20
20260513045200 156.40
20260513045300 157.50
20260513045400 161.40
20260513045500 164.10
20260513045600 166.70
20260513045700 167.10
20260513045800 162.60
20260513045900 163.80
20260513050000 164.40
20260513050100 165.00
20260513050200 162.60
20260513050300 163.30
20260513050400 168.40
20260513050500 169.80
20260513050600 173.20
20260513050700 171.50
20260513050800 174.30
20260513050900 173.00
20260513051000 173.90
20260513051100 174.90
20260513051200 173.20
20260513051300 177.20
20260513051400 176.20
20260513051500 173.40
20260513051600 174.60
20260513051700 172.70
20260513051800 171.20
20260513051900 168.30
20260513052000 168.70
20260513052100 165.50
20260513052200 164.30
20260513052300 161.80
20260513052400 161.10
20260513052500 159.60
20260513052600 158.00
20260513052700 158.90
20260513052800 157.30
20260513052900 156.00
20260513053000 156.00
20260513053100 155.00
20260513053200 157.90
20260513053300 162.70
20260513053400 161.70
20260513053500 160.80
20260513053600 159.10
20260513053700 157.40
20260513053800 160.60
20260513053900 159.70
20260513054000 156.40
20260513054100 154.00
20260513054200 156.60
20260513054300 153.10
20260513054400 153.60
20260513054500 157.70
20260513054600 165.90
20260513054700 162.40
20260513054800 161.30
20260513054900 159.90
20260513055000 160.80
20260513055100 160.80
20260513055200 162.90
20260513055300 164.10
20260513055400 168.10
20260513055500 171.00
20260513055600 174.10
20260513055700 167.70
20260513055800 167.30
20260513055900 172.00
20260513060000 173.00
20260513060100 164.00
20260513060200 166.70
20260513060300 164.00
20260513060400 165.20
20260513060500 164.00
20260513060600 162.50
20260513060700 163.30
20260513060800 167.60
20260513060900 161.20
20260513061000 159.20
20260513061100 157.30
20260513061200 157.10
20260513061300 162.60
20260513061400 154.00
20260513061500 149.40
20260513061600 150.80
20260513061700 151.80
20260513061800 148.90
20260513061900 148.70
20260513062000 152.20
20260513062100 151.80
20260513062200 148.90
20260513062300 139.70
20260513062400 141.30
20260513062500 144.80
20260513062600 146.00
20260513062700 149.30
20260513062800 143.50
20260513062900 146.20
20260513063000 143.40
20260513063100 140.30
20260513063200 141.40
20260513063300 141.90
20260513063400 144.80
20260513063500 140.60
20260513063600 143.20
20260513063700 145.10
20260513063800 148.10
20260513063900 148.70
20260513064000 143.00
20260513064100 141.60
20260513064200 137.70
20260513064300 136.50
20260513064400 135.50
20260513064500 136.90
20260513064600 143.50
20260513064700 139.30
20260513064800 138.90
20260513064900 139.30
20260513065000 146.70
20260513065100 144.90
20260513065200 144.90
20260513065300 145.70
20260513065400 143.00
20260513065500 143.10
20260513065600 144.60
20260513065700 144.10
20260513065800 147.40
20260513065900 149.70
20260513070000 149.30
20260513070100 144.10
20260513070200 145.40
20260513070300 149.10
20260513070400 150.20
20260513070500 141.90
20260513070600 144.70
20260513070700 144.90
20260513070800 144.40
20260513070900 144.30
20260513071000 143.40
20260513071100 145.70
20260513071200 147.80
20260513071300 144.40
20260513071400 143.50
20260513071500 147.00
20260513071600 151.60
20260513071700 155.50
20260513071800 152.10
20260513071900 149.30
20260513072000 148.50
20260513072100 146.90
20260513072200 145.60
20260513072300 144.80
20260513072400 146.80
20260513072500 145.20
20260513072600 145.00
20260513072700 144.70
20260513072800 144.80
20260513072900 139.30
20260513073000 138.40
20260513073100 137.20
20260513073200 132.00
20260513073300 129.50
20260513073400 129.80
20260513073500 132.80
20260513073600 131.70
20260513073700 131.70
20260513073800 135.40
20260513073900 132.70
20260513074000 133.70
20260513074100 130.90
20260513074200 131.90
20260513074300 131.40
20260513074400 131.60
20260513074500 128.80
20260513074600 132.70
20260513074700 131.00
20260513074800 134.00
20260513074900 135.40
20260513075000 132.90
20260513075100 133.10
20260513075200 133.40
20260513075300 132.00
20260513075400 131.60
20260513075500 131.50
20260513075600 131.90
20260513075700 130.00
20260513075800 129.50
20260513075900 130.30
20260513080000 132.50
20260513080100 130.40
20260513080200 132.50
20260513080300 133.90
20260513080400 133.60
20260513080500 131.00
20260513080600 130.70
20260513080700 128.20
20260513080800 126.80
20260513080900 126.90
20260513081000 129.50
20260513081100 129.80
20260513081200 130.00
20260513081300 130.70
20260513081400 132.20
20260513081500 134.80
20260513081600 131.90
20260513081700 130.50
20260513081800 128.20
20260513081900 126.70
20260513082000 126.00
20260513082100 124.10
20260513082200 125.70
20260513082300 128.80
20260513082400 127.20
20260513082500 -777.0
20260513082600 126.80
20260513082700 129.70
20260513082800 129.50
20260513082900 129.40
20260513083000 130.30
20260513083100 128.80
20260513083200 129.60
20260513083300 127.20
20260513083400 129.10
20260513083500 130.80
20260513083600 131.60
20260513083700 133.90
20260513083800 132.00
20260513083900 130.30
20260513084000 129.50
20260513084100 128.30
20260513084200 127.70
20260513084300 127.10
20260513084400 130.30
20260513084500 128.90
20260513084600 130.90
20260513084700 130.70
20260513084800 132.10
20260513084900 131.50
20260513085000 136.40
20260513085100 135.70
20260513085200 131.40
20260513085300 129.70
20260513085400 130.50
20260513085500 128.60
20260513085600 128.70
20260513085700 126.60
20260513085800 126.40
20260513085900 123.30
20260513090000 119.80
20260513090100 117.30
20260513090200 116.90
20260513090300 115.10
20260513090400 113.40
20260513090500 108.80
20260513090600 108.30
20260513090700 109.10
20260513090800 113.20
20260513090900 111.90
20260513091000 111.90
20260513091100 112.60
20260513091200 111.20
20260513091300 112.60
20260513091400 112.70
20260513091500 113.90
20260513091600 115.70
20260513091700 115.10
20260513091800 117.50
20260513091900 117.80
20260513092000 119.30
20260513092100 119.50
20260513092200 117.30
20260513092300 116.60
20260513092400 117.70
20260513092500 120.30
20260513092600 119.00
20260513092700 118.30
20260513092800 120.60
20260513092900 120.00
20260513093000 118.70
20260513093100 115.20
20260513093200 114.70
20260513093300 112.70
20260513093400 114.00
20260513093500 115.30
20260513093600 116.10
20260513093700 116.40
20260513093800 118.80
20260513093900 116.70
20260513094000 115.90
20260513094100 117.00
20260513094200 116.00
20260513094300 113.20
20260513094400 112.50
20260513094500 114.60
20260513094600 113.50
20260513094700 114.20
20260513094800 112.00
20260513094900 109.50
20260513095000 107.90
20260513095100 106.40
20260513095200 105.70
20260513095300 102.60
20260513095400 101.40
20260513095500 100.20
20260513095600 99.80
20260513095700 104.40
20260513095800 102.90
20260513095900 102.20
20260513100000 102.80
20260513100100 101.10
20260513100200 102.80
20260513100300 105.90
20260513100400 108.90
20260513100500 111.60
20260513100600 110.20
20260513100700 110.30
20260513100800 108.80
20260513100900 110.10
20260513101000 112.60
20260513101100 110.00
20260513101200 112.30
20260513101300 113.50
20260513101400 115.40
20260513101500 113.90
20260513101600 115.00
20260513101700 111.00
20260513101800 106.40
20260513101900 104.20
20260513102000 101.00
20260513102100 101.50
20260513102200 103.90
20260513102300 105.50
20260513102400 103.50
20260513102500 99.44
20260513102600 98.97
20260513102700 96.93
20260513102800 93.81
20260513102900 91.04
20260513103000 92.87
20260513103100 92.72
20260513103200 96.82
20260513103300 97.40
20260513103400 96.52
20260513103500 96.62
20260513103600 93.42
20260513103700 91.21
20260513103800 90.23
20260513103900 92.00
20260513104000 93.23
20260513104100 94.87
20260513104200 97.49
20260513104300 97.77
20260513104400 98.16
20260513104500 95.15
20260513104600 95.43
20260513104700 90.17
20260513104800 90.23
20260513104900 89.64
20260513105000 89.91
20260513105100 89.62
20260513105200 88.45
20260513105300 88.18
20260513105400 85.38
20260513105500 84.67
20260513105600 81.51
20260513105700 77.21
20260513105800 78.62
20260513105900 80.89
20260513110000 82.19
20260513110100 82.17
20260513110200 82.71
20260513110300 82.29
20260513110400 82.16
20260513110500 80.64
20260513110600 81.05
20260513110700 81.35
20260513110800 83.35
20260513110900 83.83
20260513111000 82.87
20260513111100 83.06
20260513111200 83.40
20260513111300 81.03
20260513111400 78.87
20260513111500 76.92
20260513111600 75.27
20260513111700 74.56
20260513111800 74.08
20260513111900 73.91
20260513112000 74.80
20260513112100 74.49
20260513112200 73.50
20260513112300 70.83
20260513112400 70.31
20260513112500 70.60
20260513112600 69.75
20260513112700 69.51
20260513112800 69.14
20260513112900 69.61
20260513113000 68.27
20260513113100 68.19
20260513113200 67.42
20260513113300 68.69
20260513113400 69.03
20260513113500 70.04
20260513113600 69.04
20260513113700 69.42
20260513113800 71.88
20260513113900 73.41
20260513114000 75.44
20260513114100 75.34
20260513114200 73.65
20260513114300 74.34
20260513114400 74.24
20260513114500 72.06
20260513114600 73.24
20260513114700 73.97
20260513114800 73.33
20260513114900 75.91
20260513115000 72.75
20260513115100 73.57
20260513115200 75.56
20260513115300 75.53
20260513115400 73.41
20260513115500 70.54
20260513115600 70.25
20260513115700 69.55
20260513115800 70.95
20260513115900 71.83
20260513120000 72.70
20260513120100 72.55
20260513120200 73.59
20260513120300 73.35
20260513120400 68.63
20260513120500 69.06
20260513120600 68.69
20260513120700 67.18
20260513120800 68.00
20260513120900 67.85
20260513121000 67.76
20260513121100 68.15
20260513121200 70.26
20260513121300 69.24
20260513121400 68.27
20260513121500 67.32
20260513121600 65.96
20260513121700 63.94
20260513121800 63.49
20260513121900 64.49
20260513122000 65.23
20260513122100 64.11
20260513122200 66.08
20260513122300 65.69
20260513122400 66.34
20260513122500 66.90
20260513122600 66.31
20260513122700 64.83
20260513122800 64.71
20260513122900 65.13
20260513123000 65.93
20260513123100 67.39
20260513123200 67.74
20260513123300 68.24
20260513123400 67.42
20260513123500 66.10
20260513123600 66.12
20260513123700 63.30
20260513123800 63.91
20260513123900 65.54
20260513124000 66.57
20260513124100 66.48
20260513124200 66.23
20260513124300 66.98
20260513124400 67.98
20260513124500 66.84
20260513124600 66.96
20260513124700 67.85
20260513124800 67.80
20260513124900 67.29
20260513125000 68.23
20260513125100 68.74
20260513125200 68.70
20260513125300 68.38
20260513125400 67.08
20260513125500 67.53
20260513125600 68.41
20260513125700 67.58
20260513125800 67.46
20260513125900 65.91
20260513130000 67.02
20260513130100 67.25
20260513130200 66.18
20260513130300 67.79
20260513130400 69.95
20260513130500 68.65
20260513130600 69.70
20260513130700 70.59
20260513130800 71.91
20260513130900 71.92
20260513131000 68.73
20260513131100 67.66
20260513131200 69.58
20260513131300 69.24
20260513131400 71.81
20260513131500 72.05
20260513131600 71.27
20260513131700 73.11
20260513131800 73.30
20260513131900 73.49
20260513132000 74.29
20260513132100 71.51
20260513132200 71.91
20260513132300 71.18
20260513132400 70.75
20260513132500 72.06
20260513132600 71.91
20260513132700 70.36
20260513132800 69.34
20260513132900 67.53
20260513133000 67.08
20260513133100 65.72
20260513133200 65.35
20260513133300 63.59
20260513133400 64.47
20260513133500 64.65
20260513133600 68.44
20260513133700 67.32
20260513133800 65.43
20260513133900 65.72
20260513134000 67.87
20260513134100 70.14
20260513134200 69.48
20260513134300 70.21
20260513134400 69.35
20260513134500 70.56
20260513134600 71.17
20260513134700 72.25
20260513134800 72.05
20260513134900 72.49
20260513135000 73.16
20260513135100 70.90
20260513135200 71.26
20260513135300 71.59
20260513135400 73.25
20260513135500 72.97
20260513135600 73.18
20260513135700 75.56
20260513135800 75.30
20260513135900 75.67
20260513140000 74.68
20260513140100 77.18
20260513140200 76.09
20260513140300 78.07
20260513140400 78.37
20260513140500 77.49
20260513140600 76.69
20260513140700 78.31
20260513140800 79.44
20260513140900 77.77
20260513141000 75.59
20260513141100 74.46
20260513141200 72.21
20260513141300 73.80
20260513141400 75.09
20260513141500 76.02
20260513141600 74.07
20260513141700 74.85
20260513141800 73.87
20260513141900 74.28
20260513142000 76.44
20260513142100 78.05
20260513142200 76.98
20260513142300 78.21
20260513142400 77.72
20260513142500 78.61
20260513142600 79.06
20260513142700 81.27
20260513142800 80.38
20260513142900 79.59
20260513143000 77.21
20260513143100 77.81
20260513143200 79.78
20260513143300 78.80
20260513143400 79.01
20260513143500 79.59
20260513143600 78.51
20260513143700 78.10
20260513143800 79.21
20260513143900 81.87
20260513144000 81.68
20260513144100 81.63
20260513144200 78.98
20260513144300 78.84
20260513144400 78.11
20260513144500 78.54
20260513144600 78.62
20260513144700 77.35
20260513144800 77.65
20260513144900 76.80
20260513145000 76.45
20260513145100 78.86
20260513145200 80.90
20260513145300 80.02
20260513145400 77.49
20260513145500 76.16
20260513145600 76.52
20260513145700 78.25
20260513145800 77.85
20260513145900 78.06
20260513150000 77.68
20260513150100 76.17
20260513150200 77.38
20260513150300 78.65
20260513150400 79.45
20260513150500 77.18
20260513150600 -777.0
20260513150700 74.53
20260513150800 72.78
20260513150900 73.60
20260513151000 73.98
20260513151100 75.22
20260513151200 76.55
20260513151300 76.51
20260513151400 79.28
20260513151500 77.94
20260513151600 80.38
20260513151700 80.27
20260513151800 79.64
20260513151900 80.61
20260513152000 80.70
20260513152100 81.33
20260513152200 81.33
20260513152300 81.16
20260513152400 81.82
20260513152500 80.98
20260513152600 81.37
20260513152700 79.69
20260513152800 78.74
20260513152900 77.20
20260513153000 79.36
20260513153100 79.88
20260513153200 81.39
20260513153300 81.30
20260513153400 80.37
20260513153500 78.86
20260513153600 81.55
20260513153700 83.11
20260513153800 82.76
20260513153900 81.85
20260513154000 82.44
20260513154100 84.00
20260513154200 83.33
20260513154300 83.47
20260513154400 83.62
20260513154500 82.43
20260513154600 80.45
20260513154700 80.47
20260513154800 79.51
20260513154900 79.24
20260513155000 80.61
20260513155100 79.51
20260513155200 79.06
20260513155300 80.49
20260513155400 82.23
20260513155500 81.16
20260513155600 80.83
20260513155700 81.96
20260513155800 81.42
20260513155900 81.39
20260513160000 80.68
20260513160100 82.39
20260513160200 82.87
20260513160300 84.34
20260513160400 87.88
20260513160500 88.84
20260513160600 87.19
20260513160700 86.37
20260513160800 84.27
20260513160900 82.86
20260513161000 86.86
20260513161100 84.39
20260513161200 85.54
20260513161300 85.12
20260513161400 83.70
20260513161500 87.66
20260513161600 86.71
20260513161700 86.02
20260513161800 83.67
20260513161900 80.57
20260513162000 77.57
20260513162100 77.37
20260513162200 78.74
20260513162300 76.86
20260513162400 77.72
20260513162500 79.56
20260513162600 80.05
20260513162700 78.57
20260513162800 79.77
20260513162900 79.07
20260513163000 75.95
20260513163100 74.69
20260513163200 74.63
20260513163300 74.29
20260513163400 74.80
20260513163500 77.09
20260513163600 76.09
20260513163700 76.80
20260513163800 78.37
20260513163900 79.89
20260513164000 73.23
20260513164100 74.31
20260513164200 76.32
20260513164300 77.72
20260513164400 78.77
20260513164500 78.25
20260513164600 78.43
20260513164700 77.91
20260513164800 80.81
20260513164900 83.10
20260513165000 83.40
20260513165100 84.57
20260513165200 83.27
20260513165300 82.85
20260513165400 81.14
20260513165500 82.34
20260513165600 81.03
20260513165700 81.74
20260513165800 81.69
20260513165900 81.22
20260513170000 81.21
20260513170100 80.92
20260513170200 81.88
20260513170300 80.88
20260513170400 78.20
20260513170500 78.47
20260513170600 77.74
20260513170700 78.45
20260513170800 77.61
20260513170900 76.44
20260513171000 76.79
20260513171100 76.74
20260513171200 77.66
20260513171300 77.00
20260513171400 76.03
20260513171500 78.18
20260513171600 78.36
20260513171700 77.50
20260513171800 76.52
20260513171900 76.99
20260513172000 75.74
20260513172100 76.52
20260513172200 77.24
20260513172300 77.02
20260513172400 77.84
20260513172500 78.02
20260513172600 80.82
20260513172700 78.52
20260513172800 78.32
20260513172900 77.39
20260513173000 74.84
20260513173100 76.82
20260513173200 76.02
20260513173300 75.40
20260513173400 76.15
20260513173500 76.53
20260513173600 74.80
20260513173700 73.67
20260513173800 74.22
20260513173900 73.70
20260513174000 72.00
20260513174100 68.90
20260513174200 68.57
20260513174300 66.85
20260513174400 69.67
20260513174500 70.10
20260513174600 68.63
20260513174700 71.89
20260513174800 72.49
20260513174900 70.85
20260513175000 69.64
20260513175100 70.19
20260513175200 71.40
20260513175300 70.84
20260513175400 71.66
20260513175500 72.89
20260513175600 73.48
20260513175700 72.81
20260513175800 73.75
20260513175900 75.31
20260513180000 75.41
20260513180100 75.75
20260513180200 73.44
20260513180300 74.06
20260513180400 73.92
20260513180500 73.28
20260513180600 72.79
20260513180700 72.22
20260513180800 71.92
20260513180900 71.33
20260513181000 70.16
20260513181100 70.09
20260513181200 70.52
20260513181300 70.20
20260513181400 70.14
20260513181500 70.18
20260513181600 68.61
20260513181700 68.29
20260513181800 68.00
20260513181900 68.53
20260513182000 69.72
20260513182100 71.19
20260513182200 70.73
20260513182300 73.31
20260513182400 73.62
20260513182500 75.77
20260513182600 75.95
20260513182700 76.52
20260513182800 76.99
20260513182900 74.54
20260513183000 73.61
20260513183100 76.47
20260513183200 76.26
20260513183300 76.35
20260513183400 75.62
20260513183500 74.82
20260513183600 70.85
20260513183700 70.22
20260513183800 70.09
20260513183900 70.56
20260513184000 69.11
20260513184100 69.78
20260513184200 70.56
20260513184300 72.25
20260513184400 72.85
20260513184500 72.65
20260513184600 71.50
20260513184700 72.46
20260513184800 72.66
20260513184900 72.20
20260513185000 72.75
20260513185100 73.22
20260513185200 73.94
20260513185300 73.58
20260513185400 72.16
20260513185500 71.41
20260513185600 71.91
20260513185700 70.35
20260513185800 69.09
20260513185900 68.39
20260513190000 69.19
20260513190100 67.49
20260513190200 67.08
20260513190300 66.47
20260513190400 66.99
20260513190500 -777.0
20260513190600 67.78
20260513190700 69.77
20260513190800 69.73
20260513190900 70.47
20260513191000 69.81
20260513191100 72.81
20260513191200 72.94
20260513191300 72.68
20260513191400 72.89
20260513191500 73.05
20260513191600 74.11
20260513191700 75.46
20260513191800 75.93
20260513191900 75.87
20260513192000 74.84
20260513192100 74.01
20260513192200 74.18
20260513192300 73.56
20260513192400 74.82
20260513192500 77.19
20260513192600 74.58
20260513192700 75.49
20260513192800 75.33
20260513192900 75.68
20260513193000 75.56
20260513193100 74.65
20260513193200 73.67
20260513193300 71.94
20260513193400 72.85
20260513193500 74.67
20260513193600 74.45
20260513193700 74.06
20260513193800 75.53
20260513193900 73.70
20260513194000 72.97
20260513194100 73.95
20260513194200 73.56
20260513194300 74.88
20260513194400 77.34
20260513194500 78.86
20260513194600 79.14
20260513194700 78.49
20260513194800 80.44
20260513194900 79.45
20260513195000 79.36
20260513195100 78.39
20260513195200 78.49
20260513195300 77.64
20260513195400 77.08
20260513195500 77.08
20260513195600 78.23
20260513195700 78.16
20260513195800 76.37
20260513195900 73.21
20260513200000 71.22
20260513200100 71.87
20260513200200 73.55
20260513200300 72.70
20260513200400 72.27
20260513200500 73.84
20260513200600 73.58
20260513200700 73.00
20260513200800 71.79
20260513200900 71.88
20260513201000 73.20
20260513201100 72.27
20260513201200 71.07
20260513201300 71.21
20260513201400 71.12
20260513201500 71.57
20260513201600 70.56
20260513201700 69.28
20260513201800 67.94
20260513201900 67.60
20260513202000 68.11
20260513202100 68.76
20260513202200 70.56
20260513202300 71.34
20260513202400 71.05
20260513202500 69.68
20260513202600 68.53
20260513202700 68.86
20260513202800 69.45
20260513202900 71.22
20260513203000 70.85
20260513203100 71.50
20260513203200 71.92
20260513203300 72.15
20260513203400 73.00
20260513203500 71.43
20260513203600 71.21
20260513203700 70.88
20260513203800 70.20
20260513203900 72.04
20260513204000 70.68
20260513204100 71.11
20260513204200 72.26
20260513204300 72.59
20260513204400 71.59
20260513204500 72.75
20260513204600 72.56
20260513204700 73.75
20260513204800 73.87
20260513204900 73.49
20260513205000 74.59
20260513205100 75.35
20260513205200 74.85
20260513205300 74.16
20260513205400 73.09
20260513205500 73.43
20260513205600 73.54
20260513205700 72.29
20260513205800 72.55
20260513205900 71.32
20260513210000 69.33
20260513210100 69.15
20260513210200 68.66
20260513210300 67.62
20260513210400 67.65
20260513210500 66.48
20260513210600 66.45
20260513210700 65.16
20260513210800 66.61
20260513210900 66.13
20260513211000 64.63
20260513211100 66.48
20260513211200 67.90
20260513211300 65.85
20260513211400 65.84
20260513211500 65.97
20260513211600 64.43
20260513211700 64.10
20260513211800 64.03
20260513211900 64.53
20260513212000 67.20
20260513212100 65.42
20260513212200 65.47
20260513212300 64.36
20260513212400 64.09
20260513212500 66.31
20260513212600 64.69
20260513212700 63.22
20260513212800 65.75
20260513212900 66.49
20260513213000 68.37
20260513213100 68.26
20260513213200 68.11
20260513213300 67.77
20260513213400 65.91
20260513213500 63.72
20260513213600 63.36
20260513213700 63.07
20260513213800 62.68
20260513213900 62.35
20260513214000 61.41
20260513214100 61.17
20260513214200 59.75
20260513214300 57.11
20260513214400 54.81
20260513214500 52.80
20260513214600 54.92
20260513214700 56.42
20260513214800 57.10
20260513214900 58.28
20260513215000 59.26
20260513215100 59.86
20260513215200 61.84
20260513215300 61.43
20260513215400 61.60
20260513215500 61.56
20260513215600 62.06
20260513215700 62.29
20260513215800 62.50
20260513215900 63.52
20260513220000 64.84
20260513220100 63.47
20260513220200 62.34
20260513220300 62.39
20260513220400 61.96
20260513220500 61.60
20260513220600 62.28
20260513220700 61.03
20260513220800 62.93
20260513220900 63.48
20260513221000 63.03
20260513221100 63.31
20260513221200 62.86
20260513221300 63.85
20260513221400 62.97
20260513221500 62.50
20260513221600 63.08
20260513221700 62.78
20260513221800 63.48
20260513221900 64.03
20260513222000 62.80
20260513222100 62.43
20260513222200 62.54
20260513222300 61.56
20260513222400 61.52
20260513222500 61.57
20260513222600 61.09
20260513222700 60.59
20260513222800 59.59
20260513222900 60.97
20260513223000 61.92
20260513223100 61.96
20260513223200 61.68
20260513223300 61.37
20260513223400 60.27
20260513223500 60.49
20260513223600 59.36
20260513223700 58.91
20260513223800 58.51
20260513223900 57.82
20260513224000 57.43
20260513224100 56.08
20260513224200 57.65
20260513224300 58.10
20260513224400 56.23
20260513224500 55.04
20260513224600 55.18
20260513224700 55.44
20260513224800 55.37
20260513224900 55.80
20260513225000 55.84
20260513225100 55.06
20260513225200 54.13
20260513225300 55.07
20260513225400 55.00
20260513225500 53.71
20260513225600 54.14
20260513225700 52.51
20260513225800 52.03
20260513225900 52.00
20260513230000 52.14
20260513230100 50.97
20260513230200 50.56
20260513230300 49.84
20260513230400 49.69
20260513230500 49.59
20260513230600 49.38
20260513230700 51.17
20260513230800 49.15
20260513230900 48.51
20260513231000 48.38
20260513231100 46.80
20260513231200 47.75
20260513231300 47.27
20260513231400 45.85
20260513231500 44.11
20260513231600 45.32
20260513231700 45.77
20260513231800 45.31
20260513231900 45.45
20260513232000 45.18
20260513232100 45.15
20260513232200 43.27
20260513232300 43.94
20260513232400 43.86
20260513232500 44.73
20260513232600 44.53
20260513232700 43.29
20260513232800 43.10
20260513232900 42.71
20260513233000 43.48
20260513233100 41.37
20260513233200 40.90
20260513233300 39.89
20260513233400 39.54
20260513233500 39.27
20260513233600 39.36
20260513233700 39.69
20260513233800 38.81
20260513233900 38.16
20260513234000 38.08
20260513234100 37.99
20260513234200 38.22
20260513234300 37.67
20260513234400 37.55
20260513234500 37.12
20260513234600 38.55
20260513234700 37.98
20260513234800 38.40
20260513234900 38.51
20260513235000 38.74
20260513235100 39.21
20260513235200 38.03
20260513235300 38.54
20260513235400 39.05
20260513235500 40.19
20260513235600 40.74
20260513235700 40.20
20260513235800 41.60
20260513235900 42.58
20260513240000 42.25