#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260515000100 77.71
20260515000200 76.55
20260515000300 77.00
20260515000400 76.09
20260515000500 77.12
20260515000600 77.14
20260515000700 77.82
20260515000800 77.20
20260515000900 75.94
20260515001000 74.01
20260515001100 73.03
20260515001200 75.53
20260515001300 72.87
20260515001400 72.30
20260515001500 71.94
20260515001600 71.06
20260515001700 71.01
20260515001800 68.73
20260515001900 67.90
20260515002000 67.57
20260515002100 67.87
20260515002200 67.31
20260515002300 66.11
20260515002400 66.14
20260515002500 64.85
20260515002600 63.39
20260515002700 61.43
20260515002800 62.36
20260515002900 61.65
20260515003000 61.19
20260515003100 60.92
20260515003200 60.52
20260515003300 61.30
20260515003400 61.13
20260515003500 60.65
20260515003600 58.76
20260515003700 58.50
20260515003800 58.39
20260515003900 58.08
20260515004000 58.05
20260515004100 57.72
20260515004200 57.29
20260515004300 56.57
20260515004400 56.23
20260515004500 57.26
20260515004600 57.00
20260515004700 60.62
20260515004800 60.13
20260515004900 60.67
20260515005000 61.32
20260515005100 62.10
20260515005200 61.81
20260515005300 61.69
20260515005400 61.54
20260515005500 62.81
20260515005600 62.44
20260515005700 62.15
20260515005800 62.74
20260515005900 62.70
20260515010000 61.03
20260515010100 61.83
20260515010200 61.74
20260515010300 61.40
20260515010400 60.89
20260515010500 60.12
20260515010600 59.27
20260515010700 59.72
20260515010800 60.96
20260515010900 60.77
20260515011000 60.62
20260515011100 61.92
20260515011200 61.64
20260515011300 61.11
20260515011400 62.31
20260515011500 61.92
20260515011600 62.48
20260515011700 64.17
20260515011800 64.44
20260515011900 65.15
20260515012000 64.95
20260515012100 65.60
20260515012200 66.75
20260515012300 66.22
20260515012400 66.63
20260515012500 65.47
20260515012600 66.34
20260515012700 66.36
20260515012800 66.02
20260515012900 65.20
20260515013000 64.74
20260515013100 64.75
20260515013200 63.92
20260515013300 63.06
20260515013400 61.47
20260515013500 62.57
20260515013600 62.13
20260515013700 60.75
20260515013800 59.92
20260515013900 59.63
20260515014000 59.95
20260515014100 58.91
20260515014200 59.20
20260515014300 59.89
20260515014400 60.26
20260515014500 60.64
20260515014600 60.17
20260515014700 60.09
20260515014800 60.95
20260515014900 60.73
20260515015000 61.05
20260515015100 60.40
20260515015200 59.89
20260515015300 61.00
20260515015400 61.96
20260515015500 61.57
20260515015600 63.03
20260515015700 62.34
20260515015800 63.77
20260515015900 63.37
20260515020000 65.33
20260515020100 65.04
20260515020200 65.45
20260515020300 65.88
20260515020400 66.17
20260515020500 65.26
20260515020600 67.89
20260515020700 68.01
20260515020800 67.43
20260515020900 65.49
20260515021000 66.30
20260515021100 65.61
20260515021200 64.66
20260515021300 64.04
20260515021400 65.24
20260515021500 64.45
20260515021600 64.90
20260515021700 64.40
20260515021800 63.74
20260515021900 62.76
20260515022000 63.40
20260515022100 61.14
20260515022200 60.47
20260515022300 60.50
20260515022400 61.15
20260515022500 60.78
20260515022600 59.26
20260515022700 61.27
20260515022800 64.13
20260515022900 63.59
20260515023000 63.19
20260515023100 62.19
20260515023200 62.48
20260515023300 63.19
20260515023400 65.07
20260515023500 65.27
20260515023600 65.57
20260515023700 65.40
20260515023800 65.77
20260515023900 66.83
20260515024000 68.89
20260515024100 71.66
20260515024200 71.90
20260515024300 72.15
20260515024400 71.72
20260515024500 72.92
20260515024600 75.60
20260515024700 76.33
20260515024800 77.49
20260515024900 77.37
20260515025000 77.92
20260515025100 78.33
20260515025200 80.93
20260515025300 81.05
20260515025400 79.77
20260515025500 78.09
20260515025600 77.79
20260515025700 77.42
20260515025800 78.22
20260515025900 79.35
20260515030000 77.76
20260515030100 77.00
20260515030200 77.83
20260515030300 76.00
20260515030400 75.78
20260515030500 77.38
20260515030600 78.09
20260515030700 76.51
20260515030800 76.38
20260515030900 76.81
20260515031000 77.21
20260515031100 77.72
20260515031200 79.13
20260515031300 78.59
20260515031400 76.31
20260515031500 77.80
20260515031600 78.37
20260515031700 79.04
20260515031800 80.04
20260515031900 79.40
20260515032000 76.87
20260515032100 77.65
20260515032200 79.54
20260515032300 78.07
20260515032400 78.37
20260515032500 77.72
20260515032600 77.12
20260515032700 76.91
20260515032800 76.71
20260515032900 77.90
20260515033000 77.62
20260515033100 78.45
20260515033200 75.80
20260515033300 76.22
20260515033400 76.07
20260515033500 75.14
20260515033600 74.34
20260515033700 72.98
20260515033800 73.82
20260515033900 72.56
20260515034000 73.25
20260515034100 73.29
20260515034200 74.18
20260515034300 74.14
20260515034400 73.18
20260515034500 73.70
20260515034600 72.68
20260515034700 72.18
20260515034800 72.64
20260515034900 75.13
20260515035000 76.23
20260515035100 78.80
20260515035200 79.39
20260515035300 -777.0
20260515035400 79.52
20260515035500 79.52
20260515035600 -777.0
20260515035700 78.81
20260515035800 80.15
20260515035900 79.94
20260515040000 79.90
20260515040100 80.22
20260515040200 79.74
20260515040300 82.63
20260515040400 82.16
20260515040500 80.80
20260515040600 79.64
20260515040700 78.48
20260515040800 79.96
20260515040900 80.76
20260515041000 83.49
20260515041100 84.70
20260515041200 85.21
20260515041300 83.16
20260515041400 84.16
20260515041500 84.76
20260515041600 83.15
20260515041700 82.94
20260515041800 82.11
20260515041900 82.32
20260515042000 83.41
20260515042100 85.21
20260515042200 84.72
20260515042300 85.73
20260515042400 84.45
20260515042500 85.82
20260515042600 87.77
20260515042700 86.90
20260515042800 87.56
20260515042900 87.32
20260515043000 87.32
20260515043100 87.67
20260515043200 88.36
20260515043300 88.46
20260515043400 88.41
20260515043500 89.26
20260515043600 90.47
20260515043700 91.79
20260515043800 91.24
20260515043900 95.00
20260515044000 93.46
20260515044100 93.49
20260515044200 95.23
20260515044300 95.00
20260515044400 96.40
20260515044500 97.17
20260515044600 97.37
20260515044700 97.20
20260515044800 96.87
20260515044900 97.11
20260515045000 97.04
20260515045100 97.88
20260515045200 98.24
20260515045300 100.10
20260515045400 96.63
20260515045500 96.67
20260515045600 94.58
20260515045700 93.47
20260515045800 93.74
20260515045900 92.08
20260515050000 92.44
20260515050100 94.86
20260515050200 93.76
20260515050300 95.47
20260515050400 96.28
20260515050500 96.47
20260515050600 95.08
20260515050700 97.75
20260515050800 98.19
20260515050900 98.43
20260515051000 101.00
20260515051100 102.60
20260515051200 104.00
20260515051300 103.90
20260515051400 105.50
20260515051500 105.40
20260515051600 105.20
20260515051700 105.60
20260515051800 104.40
20260515051900 104.60
20260515052000 104.90
20260515052100 104.40
20260515052200 100.20
20260515052300 99.29
20260515052400 99.01
20260515052500 98.34
20260515052600 99.33
20260515052700 99.37
20260515052800 100.80
20260515052900 98.80
20260515053000 98.36
20260515053100 98.30
20260515053200 99.79
20260515053300 100.80
20260515053400 100.10
20260515053500 100.60
20260515053600 100.80
20260515053700 103.10
20260515053800 104.30
20260515053900 104.40
20260515054000 104.50
20260515054100 104.40
20260515054200 105.90
20260515054300 106.20
20260515054400 105.30
20260515054500 105.90
20260515054600 105.90
20260515054700 104.10
20260515054800 105.00
20260515054900 105.30
20260515055000 106.80
20260515055100 117.50
20260515055200 115.20
20260515055300 115.10
20260515055400 116.20
20260515055500 117.20
20260515055600 115.10
20260515055700 114.60
20260515055800 116.40
20260515055900 118.70
20260515060000 118.70
20260515060100 120.10
20260515060200 124.20
20260515060300 125.90
20260515060400 127.20
20260515060500 125.50
20260515060600 125.30
20260515060700 127.60
20260515060800 127.80
20260515060900 126.00
20260515061000 126.80
20260515061100 124.00
20260515061200 123.70
20260515061300 125.50
20260515061400 124.60
20260515061500 123.10
20260515061600 122.80
20260515061700 121.30
20260515061800 120.00
20260515061900 119.20
20260515062000 119.20
20260515062100 120.70
20260515062200 118.10
20260515062300 120.60
20260515062400 124.30
20260515062500 124.80
20260515062600 128.90
20260515062700 130.70
20260515062800 126.50
20260515062900 125.50
20260515063000 126.10
20260515063100 124.60
20260515063200 124.60
20260515063300 124.90
20260515063400 124.20
20260515063500 124.20
20260515063600 121.50
20260515063700 120.90
20260515063800 120.90
20260515063900 118.70
20260515064000 117.10
20260515064100 112.90
20260515064200 113.50
20260515064300 114.30
20260515064400 115.20
20260515064500 115.70
20260515064600 115.10
20260515064700 112.70
20260515064800 114.20
20260515064900 110.40
20260515065000 110.00
20260515065100 110.10
20260515065200 109.80
20260515065300 108.30
20260515065400 111.10
20260515065500 110.30
20260515065600 111.90
20260515065700 111.60
20260515065800 110.70
20260515065900 110.80
20260515070000 115.00
20260515070100 113.00
20260515070200 113.90
20260515070300 112.90
20260515070400 114.30
20260515070500 115.10
20260515070600 114.80
20260515070700 113.40
20260515070800 112.00
20260515070900 111.90
20260515071000 113.50
20260515071100 111.70
20260515071200 111.40
20260515071300 114.00
20260515071400 113.80
20260515071500 111.10
20260515071600 109.70
20260515071700 108.50
20260515071800 108.70
20260515071900 107.30
20260515072000 108.10
20260515072100 109.10
20260515072200 109.20
20260515072300 109.30
20260515072400 108.60
20260515072500 105.40
20260515072600 105.00
20260515072700 103.50
20260515072800 98.81
20260515072900 97.54
20260515073000 98.56
20260515073100 97.58
20260515073200 107.00
20260515073300 107.30
20260515073400 109.50
20260515073500 108.10
20260515073600 109.60
20260515073700 114.20
20260515073800 116.20
20260515073900 116.40
20260515074000 119.40
20260515074100 120.40
20260515074200 120.40
20260515074300 123.10
20260515074400 124.50
20260515074500 126.20
20260515074600 128.40
20260515074700 128.90
20260515074800 128.60
20260515074900 124.30
20260515075000 123.70
20260515075100 123.20
20260515075200 119.80
20260515075300 120.40
20260515075400 118.10
20260515075500 117.60
20260515075600 119.20
20260515075700 120.30
20260515075800 120.20
20260515075900 121.00
20260515080000 121.10
20260515080100 120.20
20260515080200 121.20
20260515080300 121.10
20260515080400 124.10
20260515080500 123.80
20260515080600 126.30
20260515080700 125.20
20260515080800 124.40
20260515080900 125.30
20260515081000 123.70
20260515081100 125.10
20260515081200 127.60
20260515081300 125.60
20260515081400 123.30
20260515081500 122.80
20260515081600 123.30
20260515081700 121.10
20260515081800 119.00
20260515081900 116.50
20260515082000 115.70
20260515082100 116.80
20260515082200 117.70
20260515082300 119.70
20260515082400 118.50
20260515082500 118.00
20260515082600 116.20
20260515082700 114.30
20260515082800 117.90
20260515082900 120.30
20260515083000 124.10
20260515083100 124.20
20260515083200 125.40
20260515083300 126.80
20260515083400 125.30
20260515083500 125.40
20260515083600 124.00
20260515083700 124.90
20260515083800 121.10
20260515083900 121.70
20260515084000 120.60
20260515084100 122.70
20260515084200 123.10
20260515084300 121.80
20260515084400 118.50
20260515084500 115.30
20260515084600 115.30
20260515084700 114.30
20260515084800 112.40
20260515084900 115.50
20260515085000 115.60
20260515085100 116.60
20260515085200 115.90
20260515085300 114.80
20260515085400 117.00
20260515085500 119.40
20260515085600 121.10
20260515085700 119.60
20260515085800 117.90
20260515085900 118.90
20260515090000 118.30
20260515090100 118.50
20260515090200 118.60
20260515090300 118.40
20260515090400 117.80
20260515090500 115.40
20260515090600 117.70
20260515090700 116.20
20260515090800 116.00
20260515090900 114.50
20260515091000 111.90
20260515091100 108.90
20260515091200 108.70
20260515091300 116.50
20260515091400 115.90
20260515091500 114.30
20260515091600 113.00
20260515091700 -777.0
20260515091800 114.00
20260515091900 115.80
20260515092000 117.00
20260515092100 117.30
20260515092200 115.40
20260515092300 115.80
20260515092400 116.30
20260515092500 116.40
20260515092600 118.00
20260515092700 117.90
20260515092800 118.10
20260515092900 119.60
20260515093000 121.10
20260515093100 123.40
20260515093200 124.10
20260515093300 122.80
20260515093400 121.20
20260515093500 122.60
20260515093600 124.70
20260515093700 122.40
20260515093800 123.90
20260515093900 126.50
20260515094000 131.80
20260515094100 133.60
20260515094200 131.40
20260515094300 133.50
20260515094400 131.70
20260515094500 131.80
20260515094600 131.80
20260515094700 130.40
20260515094800 132.10
20260515094900 135.00
20260515095000 133.50
20260515095100 131.70
20260515095200 132.90
20260515095300 130.90
20260515095400 128.50
20260515095500 125.60
20260515095600 122.70
20260515095700 123.20
20260515095800 123.10
20260515095900 123.20
20260515100000 121.70
20260515100100 121.90
20260515100200 123.80
20260515100300 124.20
20260515100400 121.80
20260515100500 124.10
20260515100600 123.70
20260515100700 124.40
20260515100800 126.30
20260515100900 125.90
20260515101000 124.80
20260515101100 123.90
20260515101200 127.20
20260515101300 126.30
20260515101400 127.00
20260515101500 128.90
20260515101600 129.00
20260515101700 127.60
20260515101800 126.70
20260515101900 127.80
20260515102000 127.50
20260515102100 126.90
20260515102200 128.10
20260515102300 127.40
20260515102400 129.50
20260515102500 128.70
20260515102600 128.80
20260515102700 126.50
20260515102800 126.50
20260515102900 124.30
20260515103000 122.90
20260515103100 124.30
20260515103200 128.60
20260515103300 126.50
20260515103400 125.50
20260515103500 124.90
20260515103600 125.70
20260515103700 121.60
20260515103800 120.90
20260515103900 120.60
20260515104000 119.70
20260515104100 121.70
20260515104200 120.10
20260515104300 120.30
20260515104400 121.00
20260515104500 120.60
20260515104600 117.20
20260515104700 115.90
20260515104800 118.60
20260515104900 117.00
20260515105000 115.40
20260515105100 115.00
20260515105200 116.40
20260515105300 116.90
20260515105400 119.10
20260515105500 122.90
20260515105600 121.20
20260515105700 124.10
20260515105800 125.80
20260515105900 129.80
20260515110000 129.30
20260515110100 131.10
20260515110200 131.60
20260515110300 129.80
20260515110400 130.40
20260515110500 132.20
20260515110600 131.70
20260515110700 132.30
20260515110800 133.00
20260515110900 134.80
20260515111000 134.70
20260515111100 134.80
20260515111200 134.20
20260515111300 133.30
20260515111400 131.10
20260515111500 130.20
20260515111600 129.00
20260515111700 129.10
20260515111800 131.10
20260515111900 130.90
20260515112000 130.40
20260515112100 132.50
20260515112200 130.90
20260515112300 127.70
20260515112400 125.10
20260515112500 123.70
20260515112600 124.60
20260515112700 124.70
20260515112800 124.70
20260515112900 124.40
20260515113000 126.10
20260515113100 126.00
20260515113200 124.50
20260515113300 125.30
20260515113400 125.00
20260515113500 124.10
20260515113600 123.50
20260515113700 124.00
20260515113800 123.50
20260515113900 123.00
20260515114000 124.20
20260515114100 121.20
20260515114200 120.90
20260515114300 121.60
20260515114400 120.90
20260515114500 120.70
20260515114600 117.80
20260515114700 116.70
20260515114800 112.80
20260515114900 114.60
20260515115000 111.70
20260515115100 108.80
20260515115200 107.80
20260515115300 109.70
20260515115400 111.70
20260515115500 108.70
20260515115600 110.90
20260515115700 109.00
20260515115800 105.50
20260515115900 103.50
20260515120000 102.90
20260515120100 103.00
20260515120200 102.00
20260515120300 102.50
20260515120400 99.85
20260515120500 100.30
20260515120600 101.90
20260515120700 102.80
20260515120800 103.30
20260515120900 104.40
20260515121000 106.80
20260515121100 107.50
20260515121200 107.90
20260515121300 107.40
20260515121400 109.00
20260515121500 109.50
20260515121600 109.70
20260515121700 109.60
20260515121800 108.30
20260515121900 109.20
20260515122000 109.40
20260515122100 108.20
20260515122200 107.40
20260515122300 105.70
20260515122400 100.80
20260515122500 99.85
20260515122600 97.37
20260515122700 95.78
20260515122800 95.76
20260515122900 95.60
20260515123000 95.79
20260515123100 96.57
20260515123200 96.24
20260515123300 96.90
20260515123400 95.20
20260515123500 95.35
20260515123600 98.57
20260515123700 95.86
20260515123800 96.08
20260515123900 96.62
20260515124000 95.09
20260515124100 94.56
20260515124200 95.52
20260515124300 97.38
20260515124400 98.73
20260515124500 99.14
20260515124600 99.52
20260515124700 99.89
20260515124800 100.00
20260515124900 102.40
20260515125000 101.90
20260515125100 103.40
20260515125200 102.80
20260515125300 102.50
20260515125400 101.00
20260515125500 101.00
20260515125600 101.40
20260515125700 100.60
20260515125800 97.49
20260515125900 95.02
20260515130000 93.62
20260515130100 93.40
20260515130200 93.30
20260515130300 92.22
20260515130400 92.80
20260515130500 91.96
20260515130600 89.60
20260515130700 89.24
20260515130800 88.35
20260515130900 88.31
20260515131000 89.24
20260515131100 88.24
20260515131200 87.51
20260515131300 89.30
20260515131400 87.71
20260515131500 85.69
20260515131600 83.32
20260515131700 81.02
20260515131800 80.91
20260515131900 78.08
20260515132000 78.13
20260515132100 79.74
20260515132200 80.90
20260515132300 82.01
20260515132400 82.68
20260515132500 83.20
20260515132600 81.50
20260515132700 81.95
20260515132800 79.56
20260515132900 82.00
20260515133000 83.12
20260515133100 86.88
20260515133200 86.74
20260515133300 87.59
20260515133400 89.78
20260515133500 90.84
20260515133600 89.95
20260515133700 88.76
20260515133800 86.98
20260515133900 87.18
20260515134000 86.87
20260515134100 88.36
20260515134200 91.40
20260515134300 94.56
20260515134400 94.69
20260515134500 95.64
20260515134600 93.89
20260515134700 93.60
20260515134800 93.87
20260515134900 94.33
20260515135000 96.50
20260515135100 96.62
20260515135200 97.49
20260515135300 98.02
20260515135400 99.44
20260515135500 99.77
20260515135600 101.40
20260515135700 101.70
20260515135800 98.51
20260515135900 96.20
20260515140000 99.74
20260515140100 101.00
20260515140200 103.30
20260515140300 102.80
20260515140400 100.90
20260515140500 97.85
20260515140600 98.53
20260515140700 98.65
20260515140800 99.61
20260515140900 98.44
20260515141000 98.47
20260515141100 97.35
20260515141200 93.67
20260515141300 98.26
20260515141400 98.81
20260515141500 96.42
20260515141600 96.81
20260515141700 99.43
20260515141800 99.85
20260515141900 99.94
20260515142000 100.90
20260515142100 102.10
20260515142200 104.30
20260515142300 103.40
20260515142400 105.20
20260515142500 104.70
20260515142600 105.20
20260515142700 105.40
20260515142800 104.00
20260515142900 103.60
20260515143000 103.00
20260515143100 101.60
20260515143200 102.40
20260515143300 103.00
20260515143400 102.60
20260515143500 101.70
20260515143600 101.70
20260515143700 102.80
20260515143800 102.60
20260515143900 103.50
20260515144000 104.20
20260515144100 103.80
20260515144200 104.70
20260515144300 105.00
20260515144400 104.80
20260515144500 104.60
20260515144600 106.80
20260515144700 108.90
20260515144800 109.90
20260515144900 110.70
20260515145000 110.20
20260515145100 112.10
20260515145200 109.90
20260515145300 108.80
20260515145400 107.80
20260515145500 108.60
20260515145600 108.40
20260515145700 112.00
20260515145800 112.20
20260515145900 113.50
20260515150000 116.90
20260515150100 115.50
20260515150200 114.90
20260515150300 114.10
20260515150400 119.60
20260515150500 120.90
20260515150600 121.20
20260515150700 119.80
20260515150800 120.70
20260515150900 120.80
20260515151000 124.00
20260515151100 124.30
20260515151200 123.40
20260515151300 122.50
20260515151400 120.70
20260515151500 117.50
20260515151600 118.40
20260515151700 118.90
20260515151800 118.60
20260515151900 114.30
20260515152000 115.60
20260515152100 116.70
20260515152200 121.50
20260515152300 125.40
20260515152400 130.00
20260515152500 127.90
20260515152600 126.90
20260515152700 126.40
20260515152800 129.50
20260515152900 132.50
20260515153000 133.20
20260515153100 133.10
20260515153200 134.70
20260515153300 136.30
20260515153400 136.30
20260515153500 136.70
20260515153600 136.30
20260515153700 136.30
20260515153800 134.40
20260515153900 133.10
20260515154000 134.50
20260515154100 139.00
20260515154200 140.10
20260515154300 140.00
20260515154400 139.00
20260515154500 140.30
20260515154600 142.10
20260515154700 140.10
20260515154800 139.20
20260515154900 140.00
20260515155000 139.90
20260515155100 139.40
20260515155200 137.10
20260515155300 137.10
20260515155400 135.10
20260515155500 134.70
20260515155600 131.90
20260515155700 127.70
20260515155800 131.70
20260515155900 133.80
20260515160000 131.70
20260515160100 129.10
20260515160200 131.80
20260515160300 131.60
20260515160400 130.80
20260515160500 131.30
20260515160600 128.90
20260515160700 130.60
20260515160800 127.90
20260515160900 129.80
20260515161000 128.60
20260515161100 129.80
20260515161200 130.80
20260515161300 132.40
20260515161400 133.40
20260515161500 133.90
20260515161600 134.70
20260515161700 135.80
20260515161800 139.60
20260515161900 136.10
20260515162000 134.50
20260515162100 136.30
20260515162200 135.20
20260515162300 135.60
20260515162400 134.00
20260515162500 136.10
20260515162600 138.90
20260515162700 138.80
20260515162800 138.00
20260515162900 136.90
20260515163000 137.90
20260515163100 136.00
20260515163200 134.90
20260515163300 132.30
20260515163400 134.80
20260515163500 133.50
20260515163600 136.20
20260515163700 139.80
20260515163800 141.50
20260515163900 144.90
20260515164000 143.00
20260515164100 138.00
20260515164200 139.70
20260515164300 141.10
20260515164400 142.60
20260515164500 141.00
20260515164600 139.90
20260515164700 141.10
20260515164800 142.60
20260515164900 141.70
20260515165000 143.50
20260515165100 141.10
20260515165200 138.00
20260515165300 141.10
20260515165400 139.50
20260515165500 141.30
20260515165600 142.20
20260515165700 140.30
20260515165800 140.70
20260515165900 137.90
20260515170000 142.10
20260515170100 142.10
20260515170200 140.40
20260515170300 140.10
20260515170400 140.60
20260515170500 139.10
20260515170600 138.80
20260515170700 139.70
20260515170800 136.70
20260515170900 136.90
20260515171000 138.60
20260515171100 138.30
20260515171200 140.20
20260515171300 139.10
20260515171400 142.10
20260515171500 136.80
20260515171600 137.60
20260515171700 139.50
20260515171800 139.30
20260515171900 -777.0
20260515172000 140.10
20260515172100 142.80
20260515172200 145.70
20260515172300 145.80
20260515172400 145.20
20260515172500 144.60
20260515172600 145.60
20260515172700 146.70
20260515172800 146.30
20260515172900 145.60
20260515173000 143.00
20260515173100 146.30
20260515173200 146.30
20260515173300 144.60
20260515173400 148.30
20260515173500 145.50
20260515173600 145.00
20260515173700 147.00
20260515173800 147.20
20260515173900 146.50
20260515174000 147.20
20260515174100 146.00
20260515174200 146.80
20260515174300 149.80
20260515174400 152.60
20260515174500 154.10
20260515174600 152.20
20260515174700 151.10
20260515174800 151.40
20260515174900 148.30
20260515175000 149.80
20260515175100 150.10
20260515175200 148.30
20260515175300 147.80
20260515175400 147.90
20260515175500 147.40
20260515175600 145.70
20260515175700 144.50
20260515175800 143.20
20260515175900 139.10
20260515180000 142.30
20260515180100 144.80
20260515180200 149.50
20260515180300 149.30
20260515180400 147.90
20260515180500 147.30
20260515180600 142.40
20260515180700 146.20
20260515180800 147.80
20260515180900 147.90
20260515181000 150.00
20260515181100 152.00
20260515181200 151.20
20260515181300 154.50
20260515181400 155.70
20260515181500 154.00
20260515181600 150.70
20260515181700 151.30
20260515181800 152.10
20260515181900 155.40
20260515182000 156.50
20260515182100 156.30
20260515182200 158.20
20260515182300 159.60
20260515182400 158.50
20260515182500 155.50
20260515182600 156.00
20260515182700 157.80
20260515182800 155.20
20260515182900 157.90
20260515183000 156.00
20260515183100 153.80
20260515183200 155.60
20260515183300 157.40
20260515183400 158.10
20260515183500 158.50
20260515183600 161.50
20260515183700 159.70
20260515183800 159.90
20260515183900 160.20
20260515184000 166.10
20260515184100 167.50
20260515184200 163.50
20260515184300 162.70
20260515184400 161.50
20260515184500 166.30
20260515184600 166.30
20260515184700 162.30
20260515184800 165.80
20260515184900 163.40
20260515185000 164.50
20260515185100 164.30
20260515185200 167.00
20260515185300 166.20
20260515185400 169.20
20260515185500 167.20
20260515185600 167.50
20260515185700 173.50
20260515185800 173.60
20260515185900 174.70
20260515190000 173.20
20260515190100 175.90
20260515190200 177.80
20260515190300 177.80
20260515190400 179.00
20260515190500 182.30
20260515190600 178.90
20260515190700 179.00
20260515190800 178.40
20260515190900 176.60
20260515191000 173.10
20260515191100 173.00
20260515191200 166.20
20260515191300 169.90
20260515191400 169.10
20260515191500 168.60
20260515191600 168.30
20260515191700 168.20
20260515191800 167.20
20260515191900 167.90
20260515192000 163.90
20260515192100 170.10
20260515192200 172.80
20260515192300 171.20
20260515192400 170.50
20260515192500 171.70
20260515192600 170.70
20260515192700 172.90
20260515192800 171.80
20260515192900 174.40
20260515193000 175.50
20260515193100 175.30
20260515193200 177.10
20260515193300 176.10
20260515193400 175.50
20260515193500 174.30
20260515193600 173.70
20260515193700 168.50
20260515193800 169.40
20260515193900 170.90
20260515194000 170.80
20260515194100 171.40
20260515194200 168.00
20260515194300 170.70
20260515194400 165.20
20260515194500 167.80
20260515194600 168.40
20260515194700 163.40
20260515194800 162.40
20260515194900 162.10
20260515195000 163.70
20260515195100 162.20
20260515195200 164.20
20260515195300 165.30
20260515195400 166.40
20260515195500 165.50
20260515195600 167.60
20260515195700 172.80
20260515195800 169.50
20260515195900 174.60
20260515200000 172.30
20260515200100 171.50
20260515200200 174.30
20260515200300 177.40
20260515200400 176.90
20260515200500 173.80
20260515200600 180.20
20260515200700 180.00
20260515200800 175.70
20260515200900 176.00
20260515201000 178.40
20260515201100 174.30
20260515201200 171.50
20260515201300 170.70
20260515201400 170.90
20260515201500 172.10
20260515201600 172.20
20260515201700 169.20
20260515201800 166.30
20260515201900 169.20
20260515202000 169.60
20260515202100 167.20
20260515202200 167.40
20260515202300 172.30
20260515202400 172.90
20260515202500 169.80
20260515202600 168.10
20260515202700 168.30
20260515202800 167.30
20260515202900 164.50
20260515203000 163.60
20260515203100 164.30
20260515203200 164.20
20260515203300 162.40
20260515203400 158.30
20260515203500 155.10
20260515203600 154.60
20260515203700 152.70
20260515203800 148.00
20260515203900 152.00
20260515204000 152.40
20260515204100 154.10
20260515204200 154.70
20260515204300 156.10
20260515204400 159.60
20260515204500 156.80
20260515204600 159.40
20260515204700 161.60
20260515204800 161.90
20260515204900 164.00
20260515205000 164.70
20260515205100 166.40
20260515205200 167.20
20260515205300 169.80
20260515205400 167.50
20260515205500 167.40
20260515205600 169.10
20260515205700 170.40
20260515205800 168.30
20260515205900 167.30
20260515210000 169.10
20260515210100 161.40
20260515210200 164.80
20260515210300 164.70
20260515210400 163.50
20260515210500 164.20
20260515210600 158.40
20260515210700 161.30
20260515210800 157.70
20260515210900 158.00
20260515211000 161.40
20260515211100 158.90
20260515211200 154.40
20260515211300 155.70
20260515211400 155.60
20260515211500 157.30
20260515211600 161.30
20260515211700 160.70
20260515211800 162.70
20260515211900 164.10
20260515212000 164.40
20260515212100 162.90
20260515212200 163.60
20260515212300 165.70
20260515212400 162.50
20260515212500 160.60
20260515212600 160.80
20260515212700 163.80
20260515212800 160.90
20260515212900 160.00
20260515213000 158.10
20260515213100 158.90
20260515213200 161.10
20260515213300 161.60
20260515213400 161.30
20260515213500 159.60
20260515213600 159.50
20260515213700 158.60
20260515213800 160.80
20260515213900 165.40
20260515214000 166.80
20260515214100 166.70
20260515214200 166.30
20260515214300 169.90
20260515214400 172.10
20260515214500 172.80
20260515214600 166.80
20260515214700 166.60
20260515214800 165.50
20260515214900 165.50
20260515215000 171.70
20260515215100 172.10
20260515215200 170.70
20260515215300 170.70
20260515215400 169.30
20260515215500 168.80
20260515215600 169.00
20260515215700 170.00
20260515215800 168.30
20260515215900 166.20
20260515220000 164.70
20260515220100 168.30
20260515220200 165.30
20260515220300 164.00
20260515220400 163.30
20260515220500 157.60
20260515220600 158.50
20260515220700 158.60
20260515220800 155.50
20260515220900 152.40
20260515221000 153.60
20260515221100 152.20
20260515221200 151.10
20260515221300 148.90
20260515221400 151.70
20260515221500 154.70
20260515221600 155.40
20260515221700 154.00
20260515221800 155.70
20260515221900 155.70
20260515222000 158.70
20260515222100 159.00
20260515222200 157.00
20260515222300 159.40
20260515222400 162.40
20260515222500 160.80
20260515222600 161.40
20260515222700 161.20
20260515222800 163.80
20260515222900 164.50
20260515223000 169.30
20260515223100 167.20
20260515223200 169.80
20260515223300 170.50
20260515223400 170.20
20260515223500 166.30
20260515223600 164.50
20260515223700 163.00
20260515223800 157.30
20260515223900 154.00
20260515224000 154.40
20260515224100 155.50
20260515224200 158.10
20260515224300 158.80
20260515224400 161.50
20260515224500 154.50
20260515224600 157.70
20260515224700 154.90
20260515224800 155.90
20260515224900 160.30
20260515225000 162.90
20260515225100 165.60
20260515225200 166.30
20260515225300 169.10
20260515225400 170.80
20260515225500 168.00
20260515225600 168.90
20260515225700 168.10
20260515225800 170.70
20260515225900 171.30
20260515230000 170.20
20260515230100 167.30
20260515230200 164.80
20260515230300 165.00
20260515230400 161.80
20260515230500 161.10
20260515230600 165.00
20260515230700 164.10
20260515230800 160.20
20260515230900 158.50
20260515231000 160.20
20260515231100 159.40
20260515231200 158.30
20260515231300 154.30
20260515231400 152.00
20260515231500 153.20
20260515231600 155.40
20260515231700 153.40
20260515231800 151.40
20260515231900 150.70
20260515232000 148.80
20260515232100 144.30
20260515232200 142.20
20260515232300 147.00
20260515232400 148.60
20260515232500 146.80
20260515232600 144.80
20260515232700 141.90
20260515232800 144.80
20260515232900 144.90
20260515233000 147.80
20260515233100 146.80
20260515233200 147.10
20260515233300 149.40
20260515233400 148.50
20260515233500 148.80
20260515233600 151.70
20260515233700 153.90
20260515233800 153.40
20260515233900 153.00
20260515234000 156.20
20260515234100 159.40
20260515234200 162.70
20260515234300 161.00
20260515234400 163.10
20260515234500 160.00
20260515234600 162.70
20260515234700 167.00
20260515234800 165.00
20260515234900 165.00
20260515235000 164.60
20260515235100 163.90
20260515235200 166.10
20260515235300 165.20
20260515235400 163.30
20260515235500 158.70
20260515235600 153.20
20260515235700 148.00
20260515235800 149.30
20260515235900 153.00
20260515240000 153.40