#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260516000100 148.90
20260516000200 145.80
20260516000300 148.00
20260516000400 150.60
20260516000500 148.40
20260516000600 149.50
20260516000700 145.40
20260516000800 145.90
20260516000900 148.20
20260516001000 148.10
20260516001100 151.70
20260516001200 155.70
20260516001300 156.60
20260516001400 154.80
20260516001500 153.50
20260516001600 154.30
20260516001700 155.90
20260516001800 155.50
20260516001900 154.80
20260516002000 153.60
20260516002100 153.60
20260516002200 155.00
20260516002300 153.70
20260516002400 153.10
20260516002500 153.50
20260516002600 155.50
20260516002700 151.70
20260516002800 152.60
20260516002900 149.50
20260516003000 148.90
20260516003100 146.90
20260516003200 146.00
20260516003300 144.10
20260516003400 145.50
20260516003500 144.50
20260516003600 144.40
20260516003700 145.80
20260516003800 147.20
20260516003900 145.40
20260516004000 144.40
20260516004100 142.50
20260516004200 140.30
20260516004300 139.00
20260516004400 140.50
20260516004500 -777.0
20260516004600 143.00
20260516004700 141.80
20260516004800 142.40
20260516004900 141.70
20260516005000 141.40
20260516005100 140.90
20260516005200 138.70
20260516005300 137.20
20260516005400 135.20
20260516005500 135.80
20260516005600 137.10
20260516005700 135.90
20260516005800 136.60
20260516005900 133.80
20260516010000 132.50
20260516010100 130.20
20260516010200 131.70
20260516010300 131.90
20260516010400 133.50
20260516010500 129.90
20260516010600 132.60
20260516010700 132.60
20260516010800 132.80
20260516010900 131.90
20260516011000 127.90
20260516011100 129.40
20260516011200 129.90
20260516011300 131.30
20260516011400 132.60
20260516011500 134.70
20260516011600 138.60
20260516011700 138.30
20260516011800 135.70
20260516011900 134.70
20260516012000 137.40
20260516012100 135.60
20260516012200 136.20
20260516012300 131.40
20260516012400 132.30
20260516012500 131.30
20260516012600 129.50
20260516012700 128.60
20260516012800 125.20
20260516012900 124.90
20260516013000 121.20
20260516013100 115.50
20260516013200 117.50
20260516013300 117.70
20260516013400 117.50
20260516013500 115.90
20260516013600 115.30
20260516013700 116.70
20260516013800 117.70
20260516013900 117.50
20260516014000 119.00
20260516014100 120.00
20260516014200 119.40
20260516014300 118.20
20260516014400 117.90
20260516014500 117.10
20260516014600 118.20
20260516014700 117.10
20260516014800 117.10
20260516014900 118.30
20260516015000 118.40
20260516015100 116.30
20260516015200 116.60
20260516015300 114.00
20260516015400 112.50
20260516015500 111.70
20260516015600 109.30
20260516015700 109.80
20260516015800 111.90
20260516015900 110.60
20260516020000 109.20
20260516020100 109.20
20260516020200 111.60
20260516020300 111.40
20260516020400 109.10
20260516020500 108.20
20260516020600 114.20
20260516020700 113.90
20260516020800 113.10
20260516020900 113.70
20260516021000 114.90
20260516021100 119.30
20260516021200 118.20
20260516021300 118.10
20260516021400 119.50
20260516021500 119.90
20260516021600 119.00
20260516021700 116.10
20260516021800 116.30
20260516021900 117.30
20260516022000 116.30
20260516022100 116.30
20260516022200 115.00
20260516022300 116.50
20260516022400 117.40
20260516022500 115.80
20260516022600 117.20
20260516022700 119.40
20260516022800 119.80
20260516022900 119.10
20260516023000 120.40
20260516023100 122.00
20260516023200 125.10
20260516023300 128.40
20260516023400 129.80
20260516023500 132.50
20260516023600 133.00
20260516023700 134.90
20260516023800 133.90
20260516023900 133.90
20260516024000 135.50
20260516024100 132.00
20260516024200 133.10
20260516024300 133.60
20260516024400 133.10
20260516024500 138.20
20260516024600 137.80
20260516024700 139.30
20260516024800 136.20
20260516024900 138.50
20260516025000 138.40
20260516025100 137.60
20260516025200 138.90
20260516025300 140.60
20260516025400 140.40
20260516025500 140.90
20260516025600 142.20
20260516025700 143.50
20260516025800 145.70
20260516025900 144.30
20260516030000 139.20
20260516030100 141.40
20260516030200 138.50
20260516030300 135.70
20260516030400 131.90
20260516030500 129.70
20260516030600 129.50
20260516030700 125.40
20260516030800 124.80
20260516030900 128.00
20260516031000 128.60
20260516031100 125.30
20260516031200 122.50
20260516031300 122.80
20260516031400 121.60
20260516031500 125.80
20260516031600 128.60
20260516031700 129.30
20260516031800 133.00
20260516031900 136.00
20260516032000 137.70
20260516032100 138.40
20260516032200 143.50
20260516032300 148.90
20260516032400 145.10
20260516032500 143.10
20260516032600 143.50
20260516032700 143.10
20260516032800 142.40
20260516032900 147.00
20260516033000 143.20
20260516033100 141.10
20260516033200 139.90
20260516033300 139.30
20260516033400 139.00
20260516033500 139.30
20260516033600 136.20
20260516033700 136.10
20260516033800 132.60
20260516033900 134.60
20260516034000 138.40
20260516034100 141.10
20260516034200 145.20
20260516034300 146.90
20260516034400 145.60
20260516034500 144.90
20260516034600 143.40
20260516034700 151.30
20260516034800 149.40
20260516034900 148.80
20260516035000 146.60
20260516035100 149.10
20260516035200 147.40
20260516035300 151.40
20260516035400 155.70
20260516035500 155.40
20260516035600 153.70
20260516035700 154.60
20260516035800 155.00
20260516035900 155.00
20260516040000 156.10
20260516040100 157.20
20260516040200 159.30
20260516040300 161.80
20260516040400 163.40
20260516040500 167.00
20260516040600 166.90
20260516040700 166.00
20260516040800 165.80
20260516040900 161.60
20260516041000 160.70
20260516041100 161.40
20260516041200 163.90
20260516041300 164.80
20260516041400 160.50
20260516041500 164.60
20260516041600 164.10
20260516041700 160.70
20260516041800 165.80
20260516041900 162.90
20260516042000 161.10
20260516042100 161.40
20260516042200 160.50
20260516042300 156.00
20260516042400 158.90
20260516042500 157.00
20260516042600 159.00
20260516042700 160.00
20260516042800 160.30
20260516042900 162.40
20260516043000 162.20
20260516043100 162.00
20260516043200 161.00
20260516043300 156.80
20260516043400 161.10
20260516043500 161.70
20260516043600 166.20
20260516043700 172.90
20260516043800 177.60
20260516043900 180.80
20260516044000 182.80
20260516044100 176.40
20260516044200 174.00
20260516044300 173.70
20260516044400 176.60
20260516044500 174.40
20260516044600 176.10
20260516044700 177.40
20260516044800 182.00
20260516044900 177.70
20260516045000 177.40
20260516045100 174.70
20260516045200 177.00
20260516045300 173.40
20260516045400 170.50
20260516045500 172.00
20260516045600 173.00
20260516045700 169.70
20260516045800 172.40
20260516045900 171.60
20260516050000 173.20
20260516050100 172.30
20260516050200 172.10
20260516050300 170.20
20260516050400 168.30
20260516050500 166.70
20260516050600 167.10
20260516050700 161.00
20260516050800 163.10
20260516050900 163.40
20260516051000 168.50
20260516051100 168.80
20260516051200 172.00
20260516051300 168.10
20260516051400 166.50
20260516051500 162.90
20260516051600 165.70
20260516051700 164.90
20260516051800 164.30
20260516051900 164.10
20260516052000 162.50
20260516052100 168.70
20260516052200 168.40
20260516052300 166.20
20260516052400 164.70
20260516052500 161.90
20260516052600 164.20
20260516052700 164.50
20260516052800 170.70
20260516052900 176.10
20260516053000 178.00
20260516053100 179.90
20260516053200 177.80
20260516053300 179.80
20260516053400 179.60
20260516053500 179.70
20260516053600 178.30
20260516053700 175.00
20260516053800 174.70
20260516053900 178.70
20260516054000 180.60
20260516054100 176.40
20260516054200 177.90
20260516054300 180.30
20260516054400 175.30
20260516054500 175.60
20260516054600 174.70
20260516054700 176.20
20260516054800 174.20
20260516054900 174.60
20260516055000 177.80
20260516055100 176.80
20260516055200 176.40
20260516055300 177.60
20260516055400 174.10
20260516055500 174.20
20260516055600 176.50
20260516055700 172.20
20260516055800 170.80
20260516055900 169.10
20260516060000 168.70
20260516060100 169.50
20260516060200 172.70
20260516060300 173.60
20260516060400 172.00
20260516060500 171.20
20260516060600 172.10
20260516060700 175.20
20260516060800 179.00
20260516060900 181.50
20260516061000 181.80
20260516061100 184.90
20260516061200 188.20
20260516061300 191.50
20260516061400 194.40
20260516061500 194.80
20260516061600 195.90
20260516061700 196.10
20260516061800 199.60
20260516061900 199.50
20260516062000 199.20
20260516062100 198.40
20260516062200 196.80
20260516062300 191.50
20260516062400 189.90
20260516062500 188.90
20260516062600 187.20
20260516062700 185.80
20260516062800 181.00
20260516062900 178.20
20260516063000 183.10
20260516063100 181.10
20260516063200 180.10
20260516063300 181.80
20260516063400 182.00
20260516063500 183.50
20260516063600 185.70
20260516063700 185.90
20260516063800 190.30
20260516063900 194.40
20260516064000 195.10
20260516064100 194.20
20260516064200 200.20
20260516064300 203.40
20260516064400 216.40
20260516064500 215.40
20260516064600 216.10
20260516064700 214.40
20260516064800 209.50
20260516064900 208.70
20260516065000 209.50
20260516065100 208.80
20260516065200 210.00
20260516065300 206.70
20260516065400 204.70
20260516065500 204.00
20260516065600 205.10
20260516065700 202.00
20260516065800 200.40
20260516065900 197.60
20260516070000 195.80
20260516070100 194.70
20260516070200 195.40
20260516070300 197.60
20260516070400 200.50
20260516070500 197.60
20260516070600 202.90
20260516070700 203.70
20260516070800 203.00
20260516070900 202.90
20260516071000 199.70
20260516071100 200.30
20260516071200 199.50
20260516071300 197.90
20260516071400 198.00
20260516071500 198.40
20260516071600 205.50
20260516071700 201.70
20260516071800 197.50
20260516071900 196.80
20260516072000 198.50
20260516072100 196.00
20260516072200 197.80
20260516072300 200.30
20260516072400 205.00
20260516072500 208.20
20260516072600 208.20
20260516072700 206.70
20260516072800 208.30
20260516072900 207.50
20260516073000 208.00
20260516073100 209.60
20260516073200 212.10
20260516073300 215.10
20260516073400 215.40
20260516073500 218.60
20260516073600 218.40
20260516073700 212.70
20260516073800 213.60
20260516073900 213.30
20260516074000 208.60
20260516074100 206.30
20260516074200 205.30
20260516074300 202.30
20260516074400 200.80
20260516074500 203.10
20260516074600 195.80
20260516074700 195.70
20260516074800 197.50
20260516074900 197.50
20260516075000 199.70
20260516075100 200.60
20260516075200 201.70
20260516075300 201.40
20260516075400 203.20
20260516075500 203.60
20260516075600 203.10
20260516075700 205.40
20260516075800 205.40
20260516075900 204.00
20260516080000 202.40
20260516080100 203.60
20260516080200 201.70
20260516080300 200.40
20260516080400 197.20
20260516080500 193.60
20260516080600 191.40
20260516080700 192.50
20260516080800 194.20
20260516080900 191.30
20260516081000 193.80
20260516081100 197.10
20260516081200 194.80
20260516081300 198.10
20260516081400 198.10
20260516081500 196.40
20260516081600 199.40
20260516081700 197.30
20260516081800 194.60
20260516081900 197.00
20260516082000 196.20
20260516082100 196.80
20260516082200 191.90
20260516082300 187.40
20260516082400 192.70
20260516082500 190.00
20260516082600 188.50
20260516082700 195.00
20260516082800 196.10
20260516082900 196.00
20260516083000 196.60
20260516083100 196.70
20260516083200 196.30
20260516083300 197.40
20260516083400 199.30
20260516083500 202.00
20260516083600 210.80
20260516083700 211.60
20260516083800 213.40
20260516083900 208.70
20260516084000 209.60
20260516084100 215.50
20260516084200 212.80
20260516084300 210.70
20260516084400 214.10
20260516084500 211.40
20260516084600 210.60
20260516084700 211.50
20260516084800 213.50
20260516084900 209.70
20260516085000 216.10
20260516085100 215.40
20260516085200 215.40
20260516085300 213.60
20260516085400 211.60
20260516085500 215.60
20260516085600 211.70
20260516085700 209.00
20260516085800 207.40
20260516085900 203.50
20260516090000 211.60
20260516090100 210.00
20260516090200 209.70
20260516090300 208.00
20260516090400 200.30
20260516090500 204.20
20260516090600 204.40
20260516090700 205.10
20260516090800 203.80
20260516090900 207.30
20260516091000 199.10
20260516091100 199.90
20260516091200 198.80
20260516091300 201.40
20260516091400 195.30
20260516091500 191.50
20260516091600 190.90
20260516091700 189.10
20260516091800 190.70
20260516091900 190.60
20260516092000 192.10
20260516092100 187.80
20260516092200 191.50
20260516092300 193.10
20260516092400 196.00
20260516092500 198.30
20260516092600 199.10
20260516092700 200.80
20260516092800 200.20
20260516092900 201.10
20260516093000 208.40
20260516093100 207.20
20260516093200 206.80
20260516093300 204.40
20260516093400 -777.0
20260516093500 204.80
20260516093600 206.50
20260516093700 207.80
20260516093800 207.70
20260516093900 204.70
20260516094000 200.20
20260516094100 197.60
20260516094200 196.10
20260516094300 195.30
20260516094400 194.50
20260516094500 190.00
20260516094600 183.90
20260516094700 189.00
20260516094800 191.10
20260516094900 191.70
20260516095000 192.40
20260516095100 184.10
20260516095200 191.70
20260516095300 182.70
20260516095400 181.00
20260516095500 188.10
20260516095600 190.70
20260516095700 188.90
20260516095800 193.20
20260516095900 193.60
20260516100000 199.30
20260516100100 197.30
20260516100200 196.20
20260516100300 200.50
20260516100400 196.80
20260516100500 197.40
20260516100600 203.40
20260516100700 202.80
20260516100800 206.20
20260516100900 210.80
20260516101000 216.80
20260516101100 214.50
20260516101200 213.90
20260516101300 209.70
20260516101400 207.30
20260516101500 204.10
20260516101600 203.60
20260516101700 204.40
20260516101800 205.00
20260516101900 207.50
20260516102000 211.20
20260516102100 207.70
20260516102200 206.20
20260516102300 204.80
20260516102400 198.10
20260516102500 188.10
20260516102600 190.90
20260516102700 195.80
20260516102800 195.00
20260516102900 194.50
20260516103000 194.00
20260516103100 193.40
20260516103200 203.80
20260516103300 202.40
20260516103400 201.60
20260516103500 200.60
20260516103600 202.00
20260516103700 203.20
20260516103800 202.00
20260516103900 203.70
20260516104000 207.50
20260516104100 202.70
20260516104200 202.20
20260516104300 205.60
20260516104400 203.80
20260516104500 201.30
20260516104600 206.50
20260516104700 205.30
20260516104800 203.50
20260516104900 202.70
20260516105000 204.10
20260516105100 206.90
20260516105200 207.60
20260516105300 207.30
20260516105400 205.50
20260516105500 204.90
20260516105600 209.50
20260516105700 208.20
20260516105800 208.60
20260516105900 207.40
20260516110000 206.40
20260516110100 207.10
20260516110200 207.00
20260516110300 212.90
20260516110400 212.50
20260516110500 211.10
20260516110600 207.30
20260516110700 206.30
20260516110800 210.40
20260516110900 210.30
20260516111000 205.30
20260516111100 201.90
20260516111200 202.60
20260516111300 201.30
20260516111400 207.00
20260516111500 211.20
20260516111600 213.40
20260516111700 218.30
20260516111800 210.40
20260516111900 216.20
20260516112000 212.10
20260516112100 210.40
20260516112200 217.10
20260516112300 215.70
20260516112400 217.90
20260516112500 219.10
20260516112600 218.40
20260516112700 219.80
20260516112800 218.00
20260516112900 212.70
20260516113000 208.90
20260516113100 207.50
20260516113200 204.20
20260516113300 204.20
20260516113400 195.30
20260516113500 195.50
20260516113600 200.20
20260516113700 197.30
20260516113800 198.80
20260516113900 198.90
20260516114000 203.70
20260516114100 205.30
20260516114200 202.70
20260516114300 205.10
20260516114400 205.90
20260516114500 205.00
20260516114600 199.80
20260516114700 197.70
20260516114800 201.30
20260516114900 201.00
20260516115000 205.40
20260516115100 202.30
20260516115200 202.10
20260516115300 199.60
20260516115400 200.50
20260516115500 192.80
20260516115600 194.80
20260516115700 190.90
20260516115800 193.50
20260516115900 188.10
20260516120000 190.50
20260516120100 195.70
20260516120200 196.80
20260516120300 193.20
20260516120400 197.80
20260516120500 196.40
20260516120600 198.80
20260516120700 200.80
20260516120800 202.40
20260516120900 199.90
20260516121000 200.00
20260516121100 194.50
20260516121200 195.80
20260516121300 207.00
20260516121400 207.60
20260516121500 209.50
20260516121600 209.70
20260516121700 211.00
20260516121800 212.50
20260516121900 211.30
20260516122000 209.40
20260516122100 208.40
20260516122200 208.60
20260516122300 206.90
20260516122400 210.70
20260516122500 211.90
20260516122600 210.20
20260516122700 210.30
20260516122800 208.80
20260516122900 208.90
20260516123000 206.60
20260516123100 206.00
20260516123200 205.40
20260516123300 201.80
20260516123400 197.10
20260516123500 198.20
20260516123600 201.10
20260516123700 197.20
20260516123800 194.20
20260516123900 192.40
20260516124000 193.00
20260516124100 196.10
20260516124200 198.60
20260516124300 198.50
20260516124400 194.90
20260516124500 197.30
20260516124600 195.20
20260516124700 202.30
20260516124800 204.90
20260516124900 201.30
20260516125000 196.60
20260516125100 191.30
20260516125200 194.10
20260516125300 194.60
20260516125400 192.60
20260516125500 193.30
20260516125600 191.80
20260516125700 191.60
20260516125800 190.00
20260516125900 191.10
20260516130000 188.50
20260516130100 189.00
20260516130200 181.70
20260516130300 180.20
20260516130400 185.80
20260516130500 186.00
20260516130600 185.70
20260516130700 186.10
20260516130800 183.80
20260516130900 184.40
20260516131000 178.70
20260516131100 176.10
20260516131200 176.00
20260516131300 172.60
20260516131400 172.90
20260516131500 175.90
20260516131600 172.50
20260516131700 170.80
20260516131800 169.70
20260516131900 167.10
20260516132000 171.10
20260516132100 174.90
20260516132200 172.10
20260516132300 172.80
20260516132400 177.30
20260516132500 182.70
20260516132600 186.90
20260516132700 184.90
20260516132800 189.60
20260516132900 191.40
20260516133000 192.60
20260516133100 196.20
20260516133200 197.40
20260516133300 202.70
20260516133400 200.40
20260516133500 198.40
20260516133600 195.10
20260516133700 191.30
20260516133800 195.00
20260516133900 190.80
20260516134000 186.30
20260516134100 182.00
20260516134200 180.90
20260516134300 176.10
20260516134400 174.40
20260516134500 172.60
20260516134600 168.00
20260516134700 168.40
20260516134800 160.40
20260516134900 158.70
20260516135000 154.30
20260516135100 155.50
20260516135200 153.60
20260516135300 146.80
20260516135400 148.40
20260516135500 146.60
20260516135600 148.30
20260516135700 150.70
20260516135800 153.60
20260516135900 155.60
20260516140000 156.50
20260516140100 155.90
20260516140200 155.60
20260516140300 155.30
20260516140400 155.30
20260516140500 155.50
20260516140600 154.10
20260516140700 155.10
20260516140800 155.00
20260516140900 154.60
20260516141000 156.20
20260516141100 156.50
20260516141200 158.90
20260516141300 156.90
20260516141400 154.20
20260516141500 154.70
20260516141600 158.70
20260516141700 159.00
20260516141800 161.60
20260516141900 161.60
20260516142000 162.50
20260516142100 160.60
20260516142200 160.00
20260516142300 161.80
20260516142400 161.10
20260516142500 158.00
20260516142600 159.40
20260516142700 152.50
20260516142800 152.00
20260516142900 153.10
20260516143000 150.50
20260516143100 154.20
20260516143200 150.80
20260516143300 150.20
20260516143400 155.10
20260516143500 155.90
20260516143600 152.90
20260516143700 162.10
20260516143800 165.90
20260516143900 166.40
20260516144000 169.50
20260516144100 167.20
20260516144200 171.50
20260516144300 173.40
20260516144400 172.70
20260516144500 174.60
20260516144600 172.00
20260516144700 169.30
20260516144800 170.70
20260516144900 170.50
20260516145000 170.50
20260516145100 168.90
20260516145200 161.40
20260516145300 161.70
20260516145400 159.90
20260516145500 155.80
20260516145600 157.10
20260516145700 153.20
20260516145800 153.70
20260516145900 151.60
20260516150000 150.90
20260516150100 149.30
20260516150200 154.70
20260516150300 154.30
20260516150400 148.70
20260516150500 148.30
20260516150600 150.10
20260516150700 150.50
20260516150800 155.00
20260516150900 152.40
20260516151000 154.40
20260516151100 153.40
20260516151200 153.80
20260516151300 150.10
20260516151400 151.70
20260516151500 152.60
20260516151600 155.20
20260516151700 152.40
20260516151800 154.20
20260516151900 -777.0
20260516152000 154.00
20260516152100 158.30
20260516152200 -777.0
20260516152300 160.50
20260516152400 -777.0
20260516152500 156.90
20260516152600 -777.0
20260516152700 164.00
20260516152800 163.10
20260516152900 164.00
20260516153000 -777.0
20260516153100 162.40
20260516153200 167.20
20260516153300 -777.0
20260516153400 164.80
20260516153500 170.20
20260516153600 -777.0
20260516153700 170.70
20260516153800 -777.0
20260516153900 173.80
20260516154000 169.00
20260516154100 165.40
20260516154200 167.30
20260516154300 168.50
20260516154400 166.10
20260516154500 170.00
20260516154600 169.00
20260516154700 165.30
20260516154800 166.40
20260516154900 167.00
20260516155000 164.60
20260516155100 162.40
20260516155200 168.20
20260516155300 172.00
20260516155400 173.40
20260516155500 173.30
20260516155600 176.10
20260516155700 176.50
20260516155800 178.40
20260516155900 180.00
20260516160000 179.30
20260516160100 177.70
20260516160200 176.20
20260516160300 173.50
20260516160400 172.10
20260516160500 172.00
20260516160600 167.90
20260516160700 163.30
20260516160800 157.50
20260516160900 158.90
20260516161000 160.30
20260516161100 156.60
20260516161200 156.80
20260516161300 156.30
20260516161400 154.90
20260516161500 153.20
20260516161600 156.30
20260516161700 154.90
20260516161800 155.60
20260516161900 155.20
20260516162000 159.70
20260516162100 167.30
20260516162200 176.60
20260516162300 178.30
20260516162400 172.10
20260516162500 174.00
20260516162600 175.40
20260516162700 172.70
20260516162800 173.30
20260516162900 172.90
20260516163000 173.60
20260516163100 170.30
20260516163200 174.50
20260516163300 179.00
20260516163400 181.80
20260516163500 177.10
20260516163600 178.60
20260516163700 173.20
20260516163800 173.70
20260516163900 173.60
20260516164000 171.20
20260516164100 172.70
20260516164200 173.20
20260516164300 173.90
20260516164400 172.40
20260516164500 171.20
20260516164600 174.30
20260516164700 172.00
20260516164800 169.60
20260516164900 167.90
20260516165000 167.60
20260516165100 162.70
20260516165200 162.90
20260516165300 165.70
20260516165400 168.10
20260516165500 168.00
20260516165600 169.40
20260516165700 168.10
20260516165800 168.80
20260516165900 172.30
20260516170000 171.10
20260516170100 166.30
20260516170200 171.50
20260516170300 174.80
20260516170400 175.70
20260516170500 176.20
20260516170600 176.80
20260516170700 177.60
20260516170800 176.80
20260516170900 178.20
20260516171000 177.30
20260516171100 175.10
20260516171200 174.40
20260516171300 177.30
20260516171400 177.40
20260516171500 178.60
20260516171600 181.00
20260516171700 181.80
20260516171800 181.20
20260516171900 179.90
20260516172000 183.40
20260516172100 184.80
20260516172200 185.30
20260516172300 186.90
20260516172400 186.20
20260516172500 184.80
20260516172600 184.60
20260516172700 186.20
20260516172800 181.40
20260516172900 180.40
20260516173000 180.20
20260516173100 178.90
20260516173200 178.90
20260516173300 177.30
20260516173400 175.90
20260516173500 170.60
20260516173600 171.50
20260516173700 172.30
20260516173800 166.60
20260516173900 172.70
20260516174000 174.00
20260516174100 173.50
20260516174200 173.40
20260516174300 177.70
20260516174400 181.00
20260516174500 181.90
20260516174600 183.70
20260516174700 183.80
20260516174800 187.40
20260516174900 191.70
20260516175000 195.60
20260516175100 193.90
20260516175200 193.20
20260516175300 192.80
20260516175400 188.70
20260516175500 185.80
20260516175600 187.00
20260516175700 189.30
20260516175800 183.90
20260516175900 182.70
20260516180000 182.20
20260516180100 183.80
20260516180200 180.50
20260516180300 175.60
20260516180400 170.90
20260516180500 169.60
20260516180600 168.10
20260516180700 168.50
20260516180800 169.70
20260516180900 170.70
20260516181000 172.60
20260516181100 174.60
20260516181200 174.50
20260516181300 176.70
20260516181400 175.80
20260516181500 175.10
20260516181600 177.30
20260516181700 180.70
20260516181800 186.40
20260516181900 186.00
20260516182000 185.40
20260516182100 186.50
20260516182200 186.30
20260516182300 187.00
20260516182400 186.60
20260516182500 188.50
20260516182600 185.00
20260516182700 183.40
20260516182800 185.50
20260516182900 190.50
20260516183000 189.00
20260516183100 187.30
20260516183200 183.50
20260516183300 176.60
20260516183400 178.40
20260516183500 179.70
20260516183600 175.40
20260516183700 176.00
20260516183800 179.00
20260516183900 174.40
20260516184000 166.10
20260516184100 173.20
20260516184200 169.20
20260516184300 169.60
20260516184400 168.80
20260516184500 167.50
20260516184600 176.00
20260516184700 179.60
20260516184800 181.80
20260516184900 182.40
20260516185000 180.50
20260516185100 182.50
20260516185200 181.90
20260516185300 177.00
20260516185400 184.40
20260516185500 184.10
20260516185600 180.20
20260516185700 182.80
20260516185800 184.10
20260516185900 186.40
20260516190000 182.30
20260516190100 177.60
20260516190200 176.30
20260516190300 174.90
20260516190400 177.10
20260516190500 177.00
20260516190600 179.00
20260516190700 179.80
20260516190800 179.00
20260516190900 178.80
20260516191000 179.90
20260516191100 182.50
20260516191200 182.60
20260516191300 182.80
20260516191400 178.70
20260516191500 184.80
20260516191600 189.60
20260516191700 189.60
20260516191800 192.00
20260516191900 193.20
20260516192000 191.50
20260516192100 189.70
20260516192200 190.50
20260516192300 191.00
20260516192400 190.50
20260516192500 192.30
20260516192600 190.00
20260516192700 190.70
20260516192800 192.30
20260516192900 191.00
20260516193000 190.60
20260516193100 187.90
20260516193200 188.50
20260516193300 185.30
20260516193400 186.10
20260516193500 186.50
20260516193600 189.50
20260516193700 190.90
20260516193800 190.30
20260516193900 188.70
20260516194000 185.30
20260516194100 184.50
20260516194200 186.20
20260516194300 179.60
20260516194400 184.10
20260516194500 185.60
20260516194600 180.80
20260516194700 182.80
20260516194800 180.10
20260516194900 182.90
20260516195000 183.20
20260516195100 180.30
20260516195200 175.50
20260516195300 180.90
20260516195400 186.10
20260516195500 186.60
20260516195600 186.20
20260516195700 182.80
20260516195800 186.80
20260516195900 188.90
20260516200000 186.20
20260516200100 186.70
20260516200200 185.70
20260516200300 192.30
20260516200400 190.50
20260516200500 197.10
20260516200600 200.70
20260516200700 203.10
20260516200800 200.70
20260516200900 197.40
20260516201000 197.50
20260516201100 197.80
20260516201200 197.30
20260516201300 203.20
20260516201400 201.20
20260516201500 202.80
20260516201600 204.60
20260516201700 203.90
20260516201800 199.00
20260516201900 195.00
20260516202000 188.20
20260516202100 191.50
20260516202200 191.70
20260516202300 189.60
20260516202400 190.40
20260516202500 190.20
20260516202600 190.20
20260516202700 194.00
20260516202800 188.70
20260516202900 190.80
20260516203000 187.40
20260516203100 182.60
20260516203200 179.50
20260516203300 181.10
20260516203400 181.20
20260516203500 183.40
20260516203600 178.30
20260516203700 177.60
20260516203800 176.30
20260516203900 186.00
20260516204000 186.20
20260516204100 185.30
20260516204200 175.90
20260516204300 180.30
20260516204400 178.10
20260516204500 176.20
20260516204600 177.90
20260516204700 178.30
20260516204800 179.80
20260516204900 178.60
20260516205000 177.10
20260516205100 178.70
20260516205200 178.40
20260516205300 174.20
20260516205400 174.80
20260516205500 173.00
20260516205600 174.00
20260516205700 173.80
20260516205800 170.50
20260516205900 167.50
20260516210000 173.80
20260516210100 173.40
20260516210200 176.50
20260516210300 173.20
20260516210400 170.80
20260516210500 173.10
20260516210600 170.30
20260516210700 169.00
20260516210800 170.90
20260516210900 166.40
20260516211000 170.00
20260516211100 166.40
20260516211200 166.50
20260516211300 166.20
20260516211400 163.40
20260516211500 161.00
20260516211600 165.70
20260516211700 160.90
20260516211800 162.80
20260516211900 166.10
20260516212000 166.90
20260516212100 165.20
20260516212200 164.20
20260516212300 162.70
20260516212400 165.50
20260516212500 160.70
20260516212600 161.20
20260516212700 160.70
20260516212800 159.60
20260516212900 161.90
20260516213000 161.30
20260516213100 152.80
20260516213200 150.00
20260516213300 146.80
20260516213400 144.80
20260516213500 143.10
20260516213600 149.30
20260516213700 147.50
20260516213800 148.60
20260516213900 149.20
20260516214000 150.30
20260516214100 152.20
20260516214200 153.30
20260516214300 157.80
20260516214400 155.60
20260516214500 158.70
20260516214600 159.60
20260516214700 162.10
20260516214800 166.90
20260516214900 167.20
20260516215000 165.80
20260516215100 162.10
20260516215200 160.50
20260516215300 161.40
20260516215400 158.70
20260516215500 162.50
20260516215600 162.50
20260516215700 162.40
20260516215800 160.20
20260516215900 158.70
20260516220000 157.00
20260516220100 158.80
20260516220200 160.00
20260516220300 154.30
20260516220400 156.10
20260516220500 155.00
20260516220600 154.60
20260516220700 153.10
20260516220800 149.20
20260516220900 148.30
20260516221000 143.40
20260516221100 144.50
20260516221200 145.20
20260516221300 143.90
20260516221400 146.10
20260516221500 143.40
20260516221600 142.60
20260516221700 139.20
20260516221800 142.50
20260516221900 144.60
20260516222000 147.10
20260516222100 146.00
20260516222200 146.40
20260516222300 145.90
20260516222400 144.20
20260516222500 142.80
20260516222600 138.20
20260516222700 139.60
20260516222800 138.30
20260516222900 137.50
20260516223000 137.70
20260516223100 136.30
20260516223200 136.90
20260516223300 134.80
20260516223400 137.70
20260516223500 134.20
20260516223600 136.50
20260516223700 137.10
20260516223800 136.90
20260516223900 142.00
20260516224000 144.90
20260516224100 146.10
20260516224200 145.90
20260516224300 148.30
20260516224400 144.30
20260516224500 146.40
20260516224600 145.20
20260516224700 146.70
20260516224800 144.70
20260516224900 138.90
20260516225000 138.50
20260516225100 139.70
20260516225200 141.10
20260516225300 140.20
20260516225400 136.30
20260516225500 137.90
20260516225600 141.70
20260516225700 139.90
20260516225800 140.10
20260516225900 141.50
20260516230000 142.70
20260516230100 144.20
20260516230200 143.50
20260516230300 142.00
20260516230400 144.80
20260516230500 150.90
20260516230600 149.30
20260516230700 147.00
20260516230800 146.90
20260516230900 145.30
20260516231000 143.30
20260516231100 141.10
20260516231200 -777.0
20260516231300 142.00
20260516231400 -777.0
20260516231500 141.90
20260516231600 140.10
20260516231700 138.40
20260516231800 135.20
20260516231900 135.70
20260516232000 134.00
20260516232100 131.10
20260516232200 132.10
20260516232300 129.80
20260516232400 130.50
20260516232500 131.00
20260516232600 129.70
20260516232700 131.00
20260516232800 130.80
20260516232900 130.10
20260516233000 128.60
20260516233100 130.60
20260516233200 131.60
20260516233300 130.70
20260516233400 131.90
20260516233500 132.90
20260516233600 132.60
20260516233700 130.00
20260516233800 130.50
20260516233900 129.50
20260516234000 131.40
20260516234100 127.50
20260516234200 127.10
20260516234300 125.70
20260516234400 131.50
20260516234500 131.70
20260516234600 127.40
20260516234700 128.80
20260516234800 129.00
20260516234900 128.50
20260516235000 124.80
20260516235100 126.60
20260516235200 126.90
20260516235300 127.50
20260516235400 128.60
20260516235500 127.40
20260516235600 128.90
20260516235700 126.90
20260516235800 130.60
20260516235900 128.00
20260516240000 126.30