#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260519000100 24.55
20260519000200 24.10
20260519000300 23.02
20260519000400 22.87
20260519000500 22.87
20260519000600 22.86
20260519000700 22.89
20260519000800 22.73
20260519000900 22.83
20260519001000 22.19
20260519001100 22.09
20260519001200 22.17
20260519001300 22.25
20260519001400 22.13
20260519001500 22.23
20260519001600 22.19
20260519001700 22.30
20260519001800 22.51
20260519001900 22.56
20260519002000 22.36
20260519002100 22.67
20260519002200 23.02
20260519002300 23.42
20260519002400 23.88
20260519002500 24.12
20260519002600 23.42
20260519002700 23.53
20260519002800 23.51
20260519002900 23.78
20260519003000 24.08
20260519003100 23.88
20260519003200 23.83
20260519003300 23.61
20260519003400 23.44
20260519003500 23.90
20260519003600 23.05
20260519003700 23.29
20260519003800 23.58
20260519003900 23.56
20260519004000 23.54
20260519004100 23.79
20260519004200 24.39
20260519004300 24.56
20260519004400 24.47
20260519004500 24.35
20260519004600 24.45
20260519004700 24.44
20260519004800 24.53
20260519004900 24.59
20260519005000 24.28
20260519005100 24.36
20260519005200 23.78
20260519005300 23.13
20260519005400 23.30
20260519005500 23.35
20260519005600 23.11
20260519005700 22.38
20260519005800 22.00
20260519005900 22.35
20260519010000 22.43
20260519010100 22.23
20260519010200 21.80
20260519010300 21.98
20260519010400 22.45
20260519010500 22.17
20260519010600 22.27
20260519010700 22.72
20260519010800 22.66
20260519010900 22.55
20260519011000 22.69
20260519011100 22.35
20260519011200 22.43
20260519011300 22.92
20260519011400 22.40
20260519011500 22.24
20260519011600 22.27
20260519011700 22.69
20260519011800 22.26
20260519011900 22.17
20260519012000 22.37
20260519012100 21.86
20260519012200 21.42
20260519012300 21.59
20260519012400 21.43
20260519012500 21.51
20260519012600 21.30
20260519012700 21.46
20260519012800 21.83
20260519012900 22.25
20260519013000 22.61
20260519013100 22.72
20260519013200 22.61
20260519013300 22.51
20260519013400 21.57
20260519013500 21.55
20260519013600 21.47
20260519013700 21.77
20260519013800 21.82
20260519013900 21.85
20260519014000 21.98
20260519014100 21.93
20260519014200 21.62
20260519014300 21.01
20260519014400 20.80
20260519014500 20.42
20260519014600 20.04
20260519014700 20.34
20260519014800 20.47
20260519014900 21.92
20260519015000 22.37
20260519015100 22.99
20260519015200 22.93
20260519015300 23.13
20260519015400 23.60
20260519015500 22.96
20260519015600 23.27
20260519015700 23.07
20260519015800 23.18
20260519015900 23.73
20260519020000 24.61
20260519020100 24.66
20260519020200 24.32
20260519020300 24.87
20260519020400 25.15
20260519020500 25.19
20260519020600 24.96
20260519020700 24.71
20260519020800 24.35
20260519020900 24.12
20260519021000 24.25
20260519021100 24.32
20260519021200 24.51
20260519021300 24.38
20260519021400 23.65
20260519021500 22.95
20260519021600 22.75
20260519021700 22.71
20260519021800 21.96
20260519021900 21.00
20260519022000 20.65
20260519022100 20.62
20260519022200 20.53
20260519022300 20.28
20260519022400 19.81
20260519022500 19.83
20260519022600 19.49
20260519022700 19.16
20260519022800 18.40
20260519022900 18.65
20260519023000 17.89
20260519023100 17.62
20260519023200 17.34
20260519023300 17.48
20260519023400 17.53
20260519023500 17.55
20260519023600 17.30
20260519023700 17.34
20260519023800 17.21
20260519023900 17.36
20260519024000 16.83
20260519024100 16.81
20260519024200 16.47
20260519024300 16.47
20260519024400 16.07
20260519024500 16.15
20260519024600 17.12
20260519024700 16.97
20260519024800 17.09
20260519024900 17.18
20260519025000 16.91
20260519025100 17.03
20260519025200 17.00
20260519025300 16.47
20260519025400 16.54
20260519025500 16.74
20260519025600 16.75
20260519025700 16.74
20260519025800 16.89
20260519025900 17.70
20260519030000 18.28
20260519030100 17.89
20260519030200 17.75
20260519030300 17.51
20260519030400 17.10
20260519030500 17.15
20260519030600 16.86
20260519030700 16.41
20260519030800 16.66
20260519030900 16.15
20260519031000 16.22
20260519031100 16.03
20260519031200 16.16
20260519031300 15.85
20260519031400 15.40
20260519031500 14.84
20260519031600 14.90
20260519031700 14.77
20260519031800 14.76
20260519031900 15.00
20260519032000 14.84
20260519032100 14.82
20260519032200 14.94
20260519032300 14.73
20260519032400 14.66
20260519032500 14.51
20260519032600 14.38
20260519032700 14.28
20260519032800 14.16
20260519032900 14.23
20260519033000 14.17
20260519033100 -777.0
20260519033200 13.98
20260519033300 13.97
20260519033400 13.66
20260519033500 13.55
20260519033600 13.70
20260519033700 13.87
20260519033800 14.01
20260519033900 14.92
20260519034000 15.72
20260519034100 16.29
20260519034200 16.49
20260519034300 17.98
20260519034400 17.96
20260519034500 19.31
20260519034600 20.54
20260519034700 21.17
20260519034800 21.38
20260519034900 21.44
20260519035000 21.34
20260519035100 21.44
20260519035200 21.08
20260519035300 21.28
20260519035400 20.20
20260519035500 19.62
20260519035600 19.15
20260519035700 19.11
20260519035800 17.12
20260519035900 17.19
20260519040000 15.56
20260519040100 15.03
20260519040200 14.77
20260519040300 14.35
20260519040400 14.20
20260519040500 14.01
20260519040600 13.89
20260519040700 13.84
20260519040800 13.58
20260519040900 13.53
20260519041000 13.43
20260519041100 13.12
20260519041200 13.08
20260519041300 13.26
20260519041400 12.99
20260519041500 12.84
20260519041600 12.71
20260519041700 12.45
20260519041800 12.37
20260519041900 12.33
20260519042000 12.62
20260519042100 12.78
20260519042200 12.77
20260519042300 12.88
20260519042400 12.77
20260519042500 12.98
20260519042600 12.76
20260519042700 12.55
20260519042800 15.06
20260519042900 15.18
20260519043000 15.22
20260519043100 15.18
20260519043200 15.25
20260519043300 15.15
20260519043400 14.95
20260519043500 14.59
20260519043600 14.23
20260519043700 14.24
20260519043800 14.02
20260519043900 13.94
20260519044000 13.46
20260519044100 13.59
20260519044200 13.43
20260519044300 13.16
20260519044400 12.92
20260519044500 12.98
20260519044600 12.68
20260519044700 12.59
20260519044800 12.73
20260519044900 12.75
20260519045000 12.76
20260519045100 12.75
20260519045200 12.49
20260519045300 12.47
20260519045400 12.46
20260519045500 12.54
20260519045600 12.44
20260519045700 12.63
20260519045800 12.76
20260519045900 12.99
20260519050000 12.96
20260519050100 12.96
20260519050200 12.94
20260519050300 12.74
20260519050400 12.55
20260519050500 12.70
20260519050600 12.76
20260519050700 12.82
20260519050800 13.05
20260519050900 12.93
20260519051000 12.88
20260519051100 13.13
20260519051200 13.24
20260519051300 13.29
20260519051400 13.36
20260519051500 13.38
20260519051600 13.56
20260519051700 13.68
20260519051800 13.66
20260519051900 13.97
20260519052000 14.07
20260519052100 14.26
20260519052200 14.52
20260519052300 14.55
20260519052400 14.85
20260519052500 15.18
20260519052600 15.19
20260519052700 14.99
20260519052800 15.18
20260519052900 15.43
20260519053000 15.65
20260519053100 15.86
20260519053200 16.12
20260519053300 16.34
20260519053400 16.35
20260519053500 16.49
20260519053600 16.36
20260519053700 16.16
20260519053800 16.24
20260519053900 16.86
20260519054000 16.82
20260519054100 16.94
20260519054200 17.35
20260519054300 17.40
20260519054400 17.54
20260519054500 17.45
20260519054600 17.52
20260519054700 17.59
20260519054800 17.50
20260519054900 17.61
20260519055000 17.54
20260519055100 17.49
20260519055200 17.53
20260519055300 -777.0
20260519055400 17.48
20260519055500 16.94
20260519055600 16.63
20260519055700 16.40
20260519055800 16.31
20260519055900 16.29
20260519060000 16.10
20260519060100 16.09
20260519060200 16.01
20260519060300 15.82
20260519060400 15.54
20260519060500 15.26
20260519060600 15.11
20260519060700 15.11
20260519060800 15.32
20260519060900 15.20
20260519061000 15.25
20260519061100 15.38
20260519061200 15.09
20260519061300 15.30
20260519061400 15.15
20260519061500 15.36
20260519061600 15.00
20260519061700 15.14
20260519061800 15.23
20260519061900 15.40
20260519062000 15.58
20260519062100 16.01
20260519062200 17.05
20260519062300 17.75
20260519062400 20.42
20260519062500 20.96
20260519062600 21.25
20260519062700 21.79
20260519062800 22.10
20260519062900 22.16
20260519063000 22.45
20260519063100 22.49
20260519063200 22.63
20260519063300 22.54
20260519063400 22.45
20260519063500 22.47
20260519063600 21.99
20260519063700 20.85
20260519063800 19.67
20260519063900 17.86
20260519064000 17.35
20260519064100 16.82
20260519064200 15.40
20260519064300 14.95
20260519064400 14.91
20260519064500 14.74
20260519064600 14.92
20260519064700 14.70
20260519064800 14.94
20260519064900 14.96
20260519065000 14.66
20260519065100 14.75
20260519065200 14.82
20260519065300 14.63
20260519065400 14.47
20260519065500 14.17
20260519065600 14.23
20260519065700 14.24
20260519065800 14.04
20260519065900 13.96
20260519070000 14.29
20260519070100 14.18
20260519070200 14.28
20260519070300 14.24
20260519070400 14.45
20260519070500 14.90
20260519070600 15.60
20260519070700 15.84
20260519070800 16.72
20260519070900 17.41
20260519071000 17.75
20260519071100 17.92
20260519071200 18.09
20260519071300 18.69
20260519071400 18.84
20260519071500 18.70
20260519071600 19.08
20260519071700 19.09
20260519071800 19.03
20260519071900 18.69
20260519072000 18.61
20260519072100 17.85
20260519072200 17.81
20260519072300 17.26
20260519072400 17.01
20260519072500 17.02
20260519072600 16.64
20260519072700 16.62
20260519072800 16.54
20260519072900 16.29
20260519073000 16.17
20260519073100 16.41
20260519073200 16.42
20260519073300 16.51
20260519073400 16.99
20260519073500 17.28
20260519073600 17.42
20260519073700 17.27
20260519073800 17.11
20260519073900 16.95
20260519074000 17.03
20260519074100 17.32
20260519074200 17.66
20260519074300 17.63
20260519074400 18.04
20260519074500 17.68
20260519074600 17.64
20260519074700 17.73
20260519074800 17.56
20260519074900 16.63
20260519075000 16.29
20260519075100 17.96
20260519075200 17.89
20260519075300 18.35
20260519075400 18.41
20260519075500 18.10
20260519075600 18.63
20260519075700 18.60
20260519075800 18.63
20260519075900 18.39
20260519080000 18.57
20260519080100 18.32
20260519080200 18.11
20260519080300 17.75
20260519080400 17.96
20260519080500 17.95
20260519080600 17.71
20260519080700 17.87
20260519080800 17.69
20260519080900 17.44
20260519081000 16.91
20260519081100 15.86
20260519081200 16.03
20260519081300 15.57
20260519081400 15.56
20260519081500 15.74
20260519081600 16.17
20260519081700 16.02
20260519081800 16.34
20260519081900 16.50
20260519082000 17.24
20260519082100 17.42
20260519082200 17.37
20260519082300 17.99
20260519082400 18.56
20260519082500 19.37
20260519082600 19.45
20260519082700 19.51
20260519082800 19.53
20260519082900 19.46
20260519083000 19.24
20260519083100 18.92
20260519083200 19.33
20260519083300 -777.0
20260519083400 19.31
20260519083500 19.13
20260519083600 19.24
20260519083700 19.26
20260519083800 19.09
20260519083900 18.92
20260519084000 19.12
20260519084100 18.39
20260519084200 18.50
20260519084300 18.74
20260519084400 18.76
20260519084500 18.80
20260519084600 19.09
20260519084700 19.27
20260519084800 19.18
20260519084900 19.41
20260519085000 19.54
20260519085100 19.39
20260519085200 19.24
20260519085300 19.64
20260519085400 19.37
20260519085500 19.21
20260519085600 19.25
20260519085700 19.41
20260519085800 19.49
20260519085900 19.57
20260519090000 19.57
20260519090100 19.61
20260519090200 19.58
20260519090300 19.36
20260519090400 19.43
20260519090500 19.17
20260519090600 19.03
20260519090700 19.12
20260519090800 18.46
20260519090900 18.53
20260519091000 18.81
20260519091100 18.47
20260519091200 18.04
20260519091300 17.70
20260519091400 17.98
20260519091500 17.91
20260519091600 17.76
20260519091700 18.07
20260519091800 18.15
20260519091900 18.02
20260519092000 18.35
20260519092100 18.39
20260519092200 18.55
20260519092300 18.53
20260519092400 18.24
20260519092500 18.21
20260519092600 18.22
20260519092700 18.48
20260519092800 18.92
20260519092900 18.54
20260519093000 18.87
20260519093100 18.92
20260519093200 18.11
20260519093300 18.18
20260519093400 18.07
20260519093500 17.73
20260519093600 17.82
20260519093700 17.27
20260519093800 17.79
20260519093900 18.02
20260519094000 17.99
20260519094100 18.26
20260519094200 17.91
20260519094300 17.90
20260519094400 18.48
20260519094500 18.36
20260519094600 18.44
20260519094700 18.37
20260519094800 18.52
20260519094900 18.58
20260519095000 18.52
20260519095100 19.22
20260519095200 19.26
20260519095300 18.92
20260519095400 18.83
20260519095500 17.77
20260519095600 17.63
20260519095700 17.73
20260519095800 17.56
20260519095900 16.61
20260519100000 16.36
20260519100100 17.10
20260519100200 16.83
20260519100300 16.72
20260519100400 16.44
20260519100500 16.05
20260519100600 16.02
20260519100700 15.80
20260519100800 15.91
20260519100900 16.00
20260519101000 16.30
20260519101100 16.43
20260519101200 16.37
20260519101300 16.29
20260519101400 16.28
20260519101500 16.52
20260519101600 15.92
20260519101700 15.94
20260519101800 15.90
20260519101900 15.98
20260519102000 16.10
20260519102100 15.43
20260519102200 15.36
20260519102300 15.48
20260519102400 15.36
20260519102500 15.32
20260519102600 15.48
20260519102700 15.37
20260519102800 15.53
20260519102900 16.04
20260519103000 16.20
20260519103100 16.13
20260519103200 16.57
20260519103300 16.59
20260519103400 16.50
20260519103500 16.48
20260519103600 16.54
20260519103700 16.83
20260519103800 16.72
20260519103900 16.56
20260519104000 16.67
20260519104100 16.63
20260519104200 16.91
20260519104300 16.64
20260519104400 16.55
20260519104500 16.21
20260519104600 16.13
20260519104700 16.25
20260519104800 16.48
20260519104900 16.48
20260519105000 16.44
20260519105100 16.59
20260519105200 -777.0
20260519105300 16.51
20260519105400 16.24
20260519105500 16.32
20260519105600 16.28
20260519105700 16.69
20260519105800 16.68
20260519105900 16.99
20260519110000 16.69
20260519110100 16.63
20260519110200 16.60
20260519110300 16.30
20260519110400 16.40
20260519110500 16.42
20260519110600 16.60
20260519110700 16.62
20260519110800 16.26
20260519110900 16.27
20260519111000 16.11
20260519111100 16.26
20260519111200 15.95
20260519111300 15.75
20260519111400 15.50
20260519111500 16.90
20260519111600 16.97
20260519111700 17.38
20260519111800 18.31
20260519111900 18.45
20260519112000 18.43
20260519112100 18.05
20260519112200 18.03
20260519112300 18.05
20260519112400 18.32
20260519112500 18.68
20260519112600 18.41
20260519112700 18.52
20260519112800 18.50
20260519112900 18.63
20260519113000 18.25
20260519113100 18.44
20260519113200 18.22
20260519113300 17.01
20260519113400 16.91
20260519113500 17.14
20260519113600 17.47
20260519113700 17.49
20260519113800 17.34
20260519113900 17.74
20260519114000 17.17
20260519114100 17.51
20260519114200 17.69
20260519114300 17.51
20260519114400 17.60
20260519114500 17.88
20260519114600 17.48
20260519114700 17.25
20260519114800 17.57
20260519114900 17.65
20260519115000 16.86
20260519115100 16.72
20260519115200 17.05
20260519115300 17.49
20260519115400 17.20
20260519115500 17.25
20260519115600 17.24
20260519115700 17.35
20260519115800 17.46
20260519115900 17.00
20260519120000 17.14
20260519120100 17.21
20260519120200 17.52
20260519120300 17.23
20260519120400 17.63
20260519120500 17.68
20260519120600 17.88
20260519120700 17.92
20260519120800 17.76
20260519120900 17.41
20260519121000 17.41
20260519121100 17.89
20260519121200 17.84
20260519121300 17.88
20260519121400 17.68
20260519121500 17.97
20260519121600 18.42
20260519121700 18.36
20260519121800 18.55
20260519121900 18.25
20260519122000 18.32
20260519122100 18.30
20260519122200 18.18
20260519122300 18.29
20260519122400 18.29
20260519122500 17.82
20260519122600 17.34
20260519122700 17.34
20260519122800 17.25
20260519122900 17.31
20260519123000 17.22
20260519123100 16.75
20260519123200 16.79
20260519123300 16.30
20260519123400 16.56
20260519123500 16.40
20260519123600 16.52
20260519123700 16.47
20260519123800 16.84
20260519123900 16.77
20260519124000 17.55
20260519124100 17.70
20260519124200 18.08
20260519124300 18.37
20260519124400 18.49
20260519124500 19.04
20260519124600 19.22
20260519124700 19.50
20260519124800 19.84
20260519124900 19.72
20260519125000 19.99
20260519125100 19.75
20260519125200 19.84
20260519125300 19.81
20260519125400 19.80
20260519125500 19.08
20260519125600 19.51
20260519125700 19.41
20260519125800 18.95
20260519125900 18.65
20260519130000 18.47
20260519130100 18.65
20260519130200 -777.0
20260519130300 18.40
20260519130400 18.25
20260519130500 18.11
20260519130600 18.31
20260519130700 18.97
20260519130800 19.36
20260519130900 19.78
20260519131000 20.46
20260519131100 21.64
20260519131200 22.84
20260519131300 23.49
20260519131400 24.07
20260519131500 23.92
20260519131600 24.14
20260519131700 24.15
20260519131800 24.41
20260519131900 24.32
20260519132000 24.22
20260519132100 23.86
20260519132200 23.47
20260519132300 22.81
20260519132400 22.55
20260519132500 22.04
20260519132600 21.52
20260519132700 20.64
20260519132800 20.18
20260519132900 20.31
20260519133000 20.22
20260519133100 20.31
20260519133200 20.57
20260519133300 20.45
20260519133400 20.36
20260519133500 20.28
20260519133600 19.70
20260519133700 19.42
20260519133800 19.78
20260519133900 19.81
20260519134000 19.88
20260519134100 19.60
20260519134200 19.76
20260519134300 19.75
20260519134400 19.00
20260519134500 19.17
20260519134600 18.98
20260519134700 19.05
20260519134800 19.19
20260519134900 18.97
20260519135000 19.05
20260519135100 19.70
20260519135200 19.68
20260519135300 19.58
20260519135400 19.50
20260519135500 19.65
20260519135600 19.59
20260519135700 19.48
20260519135800 19.84
20260519135900 19.92
20260519140000 19.39
20260519140100 19.35
20260519140200 19.02
20260519140300 19.27
20260519140400 19.33
20260519140500 19.57
20260519140600 19.28
20260519140700 19.44
20260519140800 19.56
20260519140900 19.28
20260519141000 19.48
20260519141100 19.13
20260519141200 19.07
20260519141300 18.45
20260519141400 18.48
20260519141500 18.80
20260519141600 18.65
20260519141700 19.03
20260519141800 19.51
20260519141900 19.54
20260519142000 19.30
20260519142100 19.57
20260519142200 19.04
20260519142300 18.89
20260519142400 19.13
20260519142500 19.07
20260519142600 18.97
20260519142700 19.00
20260519142800 18.89
20260519142900 18.95
20260519143000 18.93
20260519143100 19.10
20260519143200 18.85
20260519143300 18.25
20260519143400 18.15
20260519143500 18.03
20260519143600 17.89
20260519143700 18.01
20260519143800 18.19
20260519143900 17.96
20260519144000 17.98
20260519144100 17.43
20260519144200 17.14
20260519144300 17.58
20260519144400 17.31
20260519144500 17.17
20260519144600 16.83
20260519144700 17.06
20260519144800 16.48
20260519144900 16.86
20260519145000 16.84
20260519145100 17.11
20260519145200 17.12
20260519145300 17.13
20260519145400 17.16
20260519145500 17.38
20260519145600 17.54
20260519145700 17.61
20260519145800 17.32
20260519145900 17.60
20260519150000 17.67
20260519150100 17.59
20260519150200 17.67
20260519150300 17.61
20260519150400 17.77
20260519150500 17.78
20260519150600 17.54
20260519150700 17.65
20260519150800 17.51
20260519150900 17.22
20260519151000 17.34
20260519151100 17.46
20260519151200 17.28
20260519151300 17.50
20260519151400 17.42
20260519151500 17.30
20260519151600 17.27
20260519151700 17.07
20260519151800 17.15
20260519151900 16.98
20260519152000 17.11
20260519152100 -777.0
20260519152200 17.09
20260519152300 17.05
20260519152400 17.17
20260519152500 17.13
20260519152600 17.09
20260519152700 17.34
20260519152800 17.96
20260519152900 18.59
20260519153000 18.42
20260519153100 18.98
20260519153200 19.15
20260519153300 19.54
20260519153400 19.93
20260519153500 20.50
20260519153600 20.18
20260519153700 21.21
20260519153800 21.95
20260519153900 22.54
20260519154000 22.93
20260519154100 23.22
20260519154200 23.60
20260519154300 23.06
20260519154400 22.42
20260519154500 22.41
20260519154600 21.56
20260519154700 21.71
20260519154800 21.48
20260519154900 21.13
20260519155000 21.07
20260519155100 21.13
20260519155200 20.34
20260519155300 20.46
20260519155400 20.42
20260519155500 20.47
20260519155600 20.58
20260519155700 20.45
20260519155800 20.43
20260519155900 20.55
20260519160000 20.87
20260519160100 21.05
20260519160200 20.87
20260519160300 20.64
20260519160400 20.31
20260519160500 19.82
20260519160600 18.96
20260519160700 18.26
20260519160800 18.06
20260519160900 17.19
20260519161000 16.35
20260519161100 15.63
20260519161200 15.41
20260519161300 15.20
20260519161400 14.88
20260519161500 13.91
20260519161600 13.75
20260519161700 13.73
20260519161800 13.41
20260519161900 13.52
20260519162000 13.60
20260519162100 13.58
20260519162200 13.65
20260519162300 13.55
20260519162400 13.57
20260519162500 13.38
20260519162600 13.39
20260519162700 13.33
20260519162800 13.14
20260519162900 13.15
20260519163000 13.22
20260519163100 13.42
20260519163200 13.38
20260519163300 13.50
20260519163400 13.43
20260519163500 13.61
20260519163600 13.93
20260519163700 13.75
20260519163800 13.79
20260519163900 13.89
20260519164000 14.27
20260519164100 14.72
20260519164200 14.84
20260519164300 15.09
20260519164400 15.05
20260519164500 15.25
20260519164600 15.60
20260519164700 16.61
20260519164800 17.03
20260519164900 17.62
20260519165000 17.93
20260519165100 18.44
20260519165200 19.25
20260519165300 19.41
20260519165400 19.44
20260519165500 19.12
20260519165600 18.96
20260519165700 18.78
20260519165800 18.85
20260519165900 18.82
20260519170000 18.50
20260519170100 17.89
20260519170200 17.08
20260519170300 16.55
20260519170400 15.71
20260519170500 15.03
20260519170600 14.24
20260519170700 13.29
20260519170800 13.11
20260519170900 12.83
20260519171000 12.67
20260519171100 12.57
20260519171200 12.56
20260519171300 12.48
20260519171400 12.49
20260519171500 12.55
20260519171600 12.36
20260519171700 12.28
20260519171800 12.12
20260519171900 11.87
20260519172000 12.05
20260519172100 12.38
20260519172200 12.18
20260519172300 12.12
20260519172400 12.18
20260519172500 11.73
20260519172600 11.69
20260519172700 11.70
20260519172800 11.72
20260519172900 11.67
20260519173000 11.59
20260519173100 11.48
20260519173200 11.38
20260519173300 11.17
20260519173400 11.14
20260519173500 11.06
20260519173600 10.83
20260519173700 10.82
20260519173800 -777.0
20260519173900 10.80
20260519174000 10.62
20260519174100 10.79
20260519174200 10.82
20260519174300 10.88
20260519174400 10.85
20260519174500 10.87
20260519174600 10.70
20260519174700 10.59
20260519174800 10.77
20260519174900 10.67
20260519175000 10.88
20260519175100 10.76
20260519175200 10.73
20260519175300 10.89
20260519175400 10.86
20260519175500 11.06
20260519175600 11.22
20260519175700 11.33
20260519175800 11.31
20260519175900 11.38
20260519180000 11.33
20260519180100 11.24
20260519180200 12.14
20260519180300 12.09
20260519180400 12.24
20260519180500 12.32
20260519180600 12.60
20260519180700 12.57
20260519180800 12.73
20260519180900 12.61
20260519181000 12.75
20260519181100 12.65
20260519181200 12.59
20260519181300 12.55
20260519181400 12.54
20260519181500 12.67
20260519181600 12.80
20260519181700 12.64
20260519181800 12.73
20260519181900 12.65
20260519182000 12.59
20260519182100 12.57
20260519182200 12.59
20260519182300 12.37
20260519182400 12.57
20260519182500 12.50
20260519182600 12.55
20260519182700 12.55
20260519182800 12.56
20260519182900 12.57
20260519183000 12.55
20260519183100 12.55
20260519183200 12.67
20260519183300 12.69
20260519183400 12.82
20260519183500 12.61
20260519183600 12.51
20260519183700 12.65
20260519183800 12.59
20260519183900 12.66
20260519184000 12.48
20260519184100 12.67
20260519184200 12.80
20260519184300 12.95
20260519184400 12.92
20260519184500 12.98
20260519184600 12.89
20260519184700 12.84
20260519184800 12.75
20260519184900 12.68
20260519185000 12.84
20260519185100 12.76
20260519185200 12.82
20260519185300 12.98
20260519185400 12.96
20260519185500 13.17
20260519185600 13.02
20260519185700 12.77
20260519185800 12.54
20260519185900 12.54
20260519190000 12.60
20260519190100 12.95
20260519190200 13.01
20260519190300 12.93
20260519190400 12.85
20260519190500 12.75
20260519190600 12.79
20260519190700 12.67
20260519190800 12.76
20260519190900 12.67
20260519191000 -777.0
20260519191100 -777.0
20260519191200 -777.0
20260519191300 12.69
20260519191400 12.54
20260519191500 12.49
20260519191600 12.58
20260519191700 12.47
20260519191800 12.39
20260519191900 12.46
20260519192000 12.69
20260519192100 12.65
20260519192200 12.66
20260519192300 12.45
20260519192400 12.61
20260519192500 12.53
20260519192600 12.42
20260519192700 12.41
20260519192800 12.38
20260519192900 12.24
20260519193000 12.11
20260519193100 11.70
20260519193200 11.70
20260519193300 11.57
20260519193400 11.47
20260519193500 11.18
20260519193600 11.12
20260519193700 11.14
20260519193800 11.01
20260519193900 10.88
20260519194000 11.00
20260519194100 11.12
20260519194200 10.82
20260519194300 13.28
20260519194400 13.38
20260519194500 13.45
20260519194600 13.42
20260519194700 13.58
20260519194800 13.88
20260519194900 13.95
20260519195000 13.93
20260519195100 13.83
20260519195200 13.86
20260519195300 14.15
20260519195400 13.99
20260519195500 14.09
20260519195600 14.11
20260519195700 14.49
20260519195800 15.20
20260519195900 15.66
20260519200000 17.06
20260519200100 17.90
20260519200200 18.13
20260519200300 18.77
20260519200400 19.07
20260519200500 19.44
20260519200600 19.92
20260519200700 20.23
20260519200800 20.30
20260519200900 20.54
20260519201000 20.63
20260519201100 21.16
20260519201200 20.70
20260519201300 19.86
20260519201400 19.70
20260519201500 17.78
20260519201600 17.18
20260519201700 17.10
20260519201800 16.89
20260519201900 16.50
20260519202000 16.11
20260519202100 16.10
20260519202200 16.03
20260519202300 15.87
20260519202400 15.67
20260519202500 15.55
20260519202600 15.39
20260519202700 15.60
20260519202800 15.97
20260519202900 16.24
20260519203000 16.56
20260519203100 16.76
20260519203200 16.54
20260519203300 16.56
20260519203400 16.81
20260519203500 16.76
20260519203600 16.87
20260519203700 16.62
20260519203800 16.92
20260519203900 16.81
20260519204000 16.70
20260519204100 16.57
20260519204200 16.38
20260519204300 16.11
20260519204400 16.02
20260519204500 15.78
20260519204600 15.58
20260519204700 15.78
20260519204800 15.54
20260519204900 15.37
20260519205000 15.37
20260519205100 15.62
20260519205200 -777.0
20260519205300 15.75
20260519205400 -777.0
20260519205500 15.78
20260519205600 15.99
20260519205700 16.22
20260519205800 16.22
20260519205900 16.49
20260519210000 16.83
20260519210100 16.62
20260519210200 16.95
20260519210300 16.95
20260519210400 17.11
20260519210500 17.63
20260519210600 17.95
20260519210700 17.93
20260519210800 17.79
20260519210900 17.96
20260519211000 17.87
20260519211100 18.04
20260519211200 18.25
20260519211300 18.40
20260519211400 18.42
20260519211500 18.25
20260519211600 18.52
20260519211700 18.64
20260519211800 18.54
20260519211900 18.61
20260519212000 18.44
20260519212100 18.36
20260519212200 18.49
20260519212300 18.62
20260519212400 18.83
20260519212500 18.77
20260519212600 18.65
20260519212700 18.64
20260519212800 18.81
20260519212900 18.75
20260519213000 18.61
20260519213100 18.69
20260519213200 18.74
20260519213300 18.91
20260519213400 18.83
20260519213500 18.83
20260519213600 18.70
20260519213700 18.55
20260519213800 18.82
20260519213900 18.86
20260519214000 18.92
20260519214100 19.02
20260519214200 19.21
20260519214300 19.54
20260519214400 19.38
20260519214500 19.68
20260519214600 19.75
20260519214700 20.06
20260519214800 20.31
20260519214900 20.50
20260519215000 20.32
20260519215100 20.95
20260519215200 21.33
20260519215300 21.28
20260519215400 21.45
20260519215500 21.34
20260519215600 21.27
20260519215700 21.18
20260519215800 20.85
20260519215900 21.05
20260519220000 20.73
20260519220100 20.57
20260519220200 20.33
20260519220300 19.98
20260519220400 19.97
20260519220500 19.83
20260519220600 19.32
20260519220700 19.25
20260519220800 19.31
20260519220900 19.54
20260519221000 19.76
20260519221100 19.79
20260519221200 19.94
20260519221300 19.90
20260519221400 19.89
20260519221500 19.93
20260519221600 19.98
20260519221700 19.99
20260519221800 19.88
20260519221900 19.83
20260519222000 19.59
20260519222100 19.77
20260519222200 19.53
20260519222300 19.25
20260519222400 18.91
20260519222500 18.72
20260519222600 18.62
20260519222700 18.78
20260519222800 18.73
20260519222900 18.81
20260519223000 19.27
20260519223100 19.35
20260519223200 19.45
20260519223300 19.45
20260519223400 19.61
20260519223500 19.71
20260519223600 19.65
20260519223700 19.83
20260519223800 19.51
20260519223900 19.49
20260519224000 19.77
20260519224100 19.85
20260519224200 19.67
20260519224300 19.62
20260519224400 19.56
20260519224500 19.44
20260519224600 19.45
20260519224700 19.72
20260519224800 19.42
20260519224900 19.54
20260519225000 19.79
20260519225100 19.71
20260519225200 19.56
20260519225300 19.63
20260519225400 19.96
20260519225500 20.06
20260519225600 19.98
20260519225700 20.06
20260519225800 20.46
20260519225900 20.17
20260519230000 20.19
20260519230100 20.32
20260519230200 20.07
20260519230300 20.29
20260519230400 20.29
20260519230500 20.29
20260519230600 22.43
20260519230700 22.72
20260519230800 22.74
20260519230900 22.52
20260519231000 22.32
20260519231100 22.48
20260519231200 22.60
20260519231300 22.70
20260519231400 22.80
20260519231500 22.92
20260519231600 23.04
20260519231700 23.14
20260519231800 23.28
20260519231900 24.17
20260519232000 24.21
20260519232100 24.17
20260519232200 24.04
20260519232300 24.33
20260519232400 24.44
20260519232500 24.56
20260519232600 24.53
20260519232700 23.99
20260519232800 23.71
20260519232900 23.98
20260519233000 23.59
20260519233100 23.33
20260519233200 23.50
20260519233300 23.79
20260519233400 23.27
20260519233500 23.40
20260519233600 23.22
20260519233700 23.72
20260519233800 23.89
20260519233900 23.94
20260519234000 23.90
20260519234100 23.84
20260519234200 24.32
20260519234300 24.61
20260519234400 24.57
20260519234500 24.65
20260519234600 24.49
20260519234700 24.38
20260519234800 24.66
20260519234900 24.55
20260519235000 -777.0
20260519235100 24.55
20260519235200 24.56
20260519235300 24.45
20260519235400 24.16
20260519235500 24.46
20260519235600 24.56
20260519235700 24.42
20260519235800 24.61
20260519235900 24.75
20260519240000 25.54