#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260822000100 94.59
20260822000200 93.81
20260822000300 94.42
20260822000400 93.46
20260822000500 94.37
20260822000600 97.17
20260822000700 98.16
20260822000800 98.40
20260822000900 100.10
20260822001000 96.81
20260822001100 95.85
20260822001200 96.58
20260822001300 97.81
20260822001400 98.37
20260822001500 98.14
20260822001600 98.94
20260822001700 100.20
20260822001800 100.90
20260822001900 101.90
20260822002000 103.30
20260822002100 101.60
20260822002200 102.10
20260822002300 103.70
20260822002400 103.50
20260822002500 107.00
20260822002600 108.60
20260822002700 109.50
20260822002800 107.00
20260822002900 107.60
20260822003000 106.80
20260822003100 107.40
20260822003200 106.20
20260822003300 107.60
20260822003400 106.60
20260822003500 106.30
20260822003600 106.30
20260822003700 105.70
20260822003800 110.80
20260822003900 109.70
20260822004000 109.20
20260822004100 109.30
20260822004200 108.00
20260822004300 109.80
20260822004400 108.60
20260822004500 109.00
20260822004600 107.00
20260822004700 108.10
20260822004800 107.90
20260822004900 109.60
20260822005000 109.00
20260822005100 107.70
20260822005200 107.40
20260822005300 108.60
20260822005400 107.50
20260822005500 108.10
20260822005600 106.40
20260822005700 106.50
20260822005800 105.10
20260822005900 105.90
20260822010000 105.70
20260822010100 105.40
20260822010200 105.50
20260822010300 103.30
20260822010400 103.40
20260822010500 104.10
20260822010600 104.50
20260822010700 103.70
20260822010800 101.60
20260822010900 101.20
20260822011000 102.40
20260822011100 101.90
20260822011200 102.90
20260822011300 102.50
20260822011400 104.30
20260822011500 103.50
20260822011600 105.50
20260822011700 104.10
20260822011800 103.80
20260822011900 101.50
20260822012000 103.50
20260822012100 103.10
20260822012200 103.70
20260822012300 103.90
20260822012400 104.20
20260822012500 102.30
20260822012600 103.50
20260822012700 107.90
20260822012800 107.70
20260822012900 108.70
20260822013000 108.60
20260822013100 108.80
20260822013200 109.60
20260822013300 108.80
20260822013400 109.30
20260822013500 107.10
20260822013600 107.20
20260822013700 107.30
20260822013800 106.40
20260822013900 108.20
20260822014000 110.20
20260822014100 108.30
20260822014200 106.00
20260822014300 107.60
20260822014400 105.10
20260822014500 105.70
20260822014600 103.90
20260822014700 106.70
20260822014800 109.90
20260822014900 109.60
20260822015000 110.40
20260822015100 109.00
20260822015200 109.20
20260822015300 110.00
20260822015400 108.50
20260822015500 107.20
20260822015600 106.90
20260822015700 104.10
20260822015800 103.20
20260822015900 101.50
20260822020000 102.40
20260822020100 105.00
20260822020200 102.80
20260822020300 101.30
20260822020400 99.94
20260822020500 101.00
20260822020600 -777.0
20260822020700 101.10
20260822020800 101.60
20260822020900 101.70
20260822021000 103.10
20260822021100 102.80
20260822021200 104.90
20260822021300 104.50
20260822021400 102.80
20260822021500 102.40
20260822021600 102.20
20260822021700 102.10
20260822021800 100.60
20260822021900 104.10
20260822022000 113.80
20260822022100 114.70
20260822022200 114.50
20260822022300 115.40
20260822022400 114.30
20260822022500 114.90
20260822022600 116.20
20260822022700 112.80
20260822022800 113.30
20260822022900 114.70
20260822023000 114.90
20260822023100 116.90
20260822023200 118.70
20260822023300 118.20
20260822023400 117.30
20260822023500 119.00
20260822023600 116.50
20260822023700 116.30
20260822023800 117.90
20260822023900 119.80
20260822024000 120.60
20260822024100 121.10
20260822024200 122.00
20260822024300 122.90
20260822024400 123.00
20260822024500 123.30
20260822024600 120.00
20260822024700 118.10
20260822024800 119.20
20260822024900 117.60
20260822025000 115.90
20260822025100 115.90
20260822025200 115.80
20260822025300 114.60
20260822025400 112.30
20260822025500 113.30
20260822025600 111.50
20260822025700 113.10
20260822025800 114.00
20260822025900 113.90
20260822030000 114.20
20260822030100 116.70
20260822030200 115.60
20260822030300 115.10
20260822030400 114.60
20260822030500 115.80
20260822030600 117.20
20260822030700 121.20
20260822030800 120.70
20260822030900 121.10
20260822031000 120.40
20260822031100 121.60
20260822031200 118.60
20260822031300 118.20
20260822031400 119.00
20260822031500 121.10
20260822031600 121.60
20260822031700 124.30
20260822031800 127.40
20260822031900 127.40
20260822032000 126.30
20260822032100 124.90
20260822032200 122.70
20260822032300 123.10
20260822032400 123.50
20260822032500 124.30
20260822032600 123.60
20260822032700 127.00
20260822032800 129.00
20260822032900 129.30
20260822033000 126.80
20260822033100 128.10
20260822033200 124.50
20260822033300 122.40
20260822033400 125.80
20260822033500 123.10
20260822033600 125.60
20260822033700 127.20
20260822033800 126.00
20260822033900 125.50
20260822034000 132.60
20260822034100 132.00
20260822034200 132.10
20260822034300 131.60
20260822034400 134.00
20260822034500 134.90
20260822034600 134.30
20260822034700 135.30
20260822034800 133.40
20260822034900 132.40
20260822035000 131.10
20260822035100 130.90
20260822035200 129.30
20260822035300 129.60
20260822035400 128.90
20260822035500 122.20
20260822035600 121.70
20260822035700 120.50
20260822035800 120.30
20260822035900 117.70
20260822040000 117.60
20260822040100 123.00
20260822040200 122.90
20260822040300 125.60
20260822040400 126.40
20260822040500 127.60
20260822040600 126.90
20260822040700 126.60
20260822040800 129.00
20260822040900 128.30
20260822041000 126.80
20260822041100 128.20
20260822041200 129.20
20260822041300 127.80
20260822041400 129.80
20260822041500 129.00
20260822041600 131.40
20260822041700 133.30
20260822041800 133.40
20260822041900 134.10
20260822042000 140.50
20260822042100 143.20
20260822042200 143.90
20260822042300 142.20
20260822042400 143.20
20260822042500 146.50
20260822042600 144.90
20260822042700 144.50
20260822042800 143.60
20260822042900 140.80
20260822043000 139.90
20260822043100 141.40
20260822043200 140.80
20260822043300 137.00
20260822043400 136.60
20260822043500 129.70
20260822043600 130.70
20260822043700 131.50
20260822043800 137.80
20260822043900 139.90
20260822044000 139.50
20260822044100 139.90
20260822044200 142.20
20260822044300 143.60
20260822044400 142.40
20260822044500 143.50
20260822044600 141.50
20260822044700 141.40
20260822044800 144.20
20260822044900 143.80
20260822045000 148.00
20260822045100 143.60
20260822045200 143.80
20260822045300 138.80
20260822045400 134.40
20260822045500 134.00
20260822045600 135.30
20260822045700 131.00
20260822045800 131.00
20260822045900 135.40
20260822050000 135.40
20260822050100 135.10
20260822050200 134.30
20260822050300 132.90
20260822050400 128.60
20260822050500 126.50
20260822050600 125.50
20260822050700 125.40
20260822050800 129.30
20260822050900 130.70
20260822051000 132.70
20260822051100 132.60
20260822051200 135.30
20260822051300 137.00
20260822051400 135.00
20260822051500 135.60
20260822051600 136.40
20260822051700 136.50
20260822051800 140.60
20260822051900 145.80
20260822052000 148.20
20260822052100 150.40
20260822052200 147.60
20260822052300 146.50
20260822052400 147.70
20260822052500 146.40
20260822052600 147.20
20260822052700 144.60
20260822052800 143.60
20260822052900 144.30
20260822053000 142.70
20260822053100 141.00
20260822053200 143.10
20260822053300 138.10
20260822053400 134.90
20260822053500 138.60
20260822053600 141.30
20260822053700 143.80
20260822053800 145.30
20260822053900 144.30
20260822054000 146.30
20260822054100 144.00
20260822054200 150.80
20260822054300 153.30
20260822054400 153.60
20260822054500 155.20
20260822054600 156.20
20260822054700 153.80
20260822054800 151.80
20260822054900 154.30
20260822055000 151.80
20260822055100 149.10
20260822055200 148.40
20260822055300 145.90
20260822055400 148.00
20260822055500 -777.0
20260822055600 147.10
20260822055700 149.10
20260822055800 146.40
20260822055900 140.70
20260822060000 139.70
20260822060100 142.40
20260822060200 144.30
20260822060300 144.40
20260822060400 147.50
20260822060500 148.20
20260822060600 147.30
20260822060700 144.50
20260822060800 147.00
20260822060900 152.00
20260822061000 149.00
20260822061100 149.80
20260822061200 149.60
20260822061300 151.40
20260822061400 152.80
20260822061500 151.60
20260822061600 150.50
20260822061700 149.60
20260822061800 151.50
20260822061900 150.20
20260822062000 147.20
20260822062100 146.50
20260822062200 147.50
20260822062300 146.00
20260822062400 144.90
20260822062500 146.10
20260822062600 144.00
20260822062700 143.70
20260822062800 144.00
20260822062900 143.10
20260822063000 144.70
20260822063100 145.30
20260822063200 144.10
20260822063300 147.50
20260822063400 147.20
20260822063500 146.50
20260822063600 145.00
20260822063700 147.20
20260822063800 146.60
20260822063900 143.40
20260822064000 144.80
20260822064100 145.30
20260822064200 144.90
20260822064300 145.90
20260822064400 148.20
20260822064500 150.00
20260822064600 146.00
20260822064700 145.60
20260822064800 140.60
20260822064900 139.60
20260822065000 143.10
20260822065100 144.20
20260822065200 139.70
20260822065300 138.00
20260822065400 140.60
20260822065500 138.00
20260822065600 137.70
20260822065700 140.20
20260822065800 138.60
20260822065900 137.20
20260822070000 138.90
20260822070100 139.70
20260822070200 138.50
20260822070300 139.90
20260822070400 138.90
20260822070500 136.10
20260822070600 136.40
20260822070700 137.40
20260822070800 135.60
20260822070900 137.60
20260822071000 137.80
20260822071100 135.10
20260822071200 133.80
20260822071300 132.80
20260822071400 129.60
20260822071500 126.30
20260822071600 125.50
20260822071700 126.10
20260822071800 126.30
20260822071900 127.00
20260822072000 131.30
20260822072100 132.40
20260822072200 136.10
20260822072300 136.60
20260822072400 135.50
20260822072500 135.70
20260822072600 140.10
20260822072700 140.40
20260822072800 141.00
20260822072900 144.60
20260822073000 148.10
20260822073100 148.20
20260822073200 147.50
20260822073300 148.20
20260822073400 147.60
20260822073500 144.20
20260822073600 145.60
20260822073700 146.00
20260822073800 146.70
20260822073900 147.00
20260822074000 146.00
20260822074100 142.10
20260822074200 138.90
20260822074300 140.00
20260822074400 136.60
20260822074500 135.00
20260822074600 137.80
20260822074700 135.80
20260822074800 135.80
20260822074900 135.70
20260822075000 137.10
20260822075100 135.50
20260822075200 134.80
20260822075300 136.20
20260822075400 138.10
20260822075500 139.40
20260822075600 139.50
20260822075700 143.00
20260822075800 144.30
20260822075900 146.30
20260822080000 146.50
20260822080100 146.30
20260822080200 147.50
20260822080300 148.10
20260822080400 152.00
20260822080500 153.60
20260822080600 153.10
20260822080700 152.10
20260822080800 150.20
20260822080900 150.30
20260822081000 151.10
20260822081100 153.30
20260822081200 153.90
20260822081300 151.50
20260822081400 149.50
20260822081500 154.20
20260822081600 153.70
20260822081700 153.20
20260822081800 152.50
20260822081900 148.60
20260822082000 147.20
20260822082100 150.50
20260822082200 149.00
20260822082300 154.70
20260822082400 153.40
20260822082500 154.80
20260822082600 157.00
20260822082700 154.80
20260822082800 156.20
20260822082900 155.90
20260822083000 148.00
20260822083100 147.30
20260822083200 146.10
20260822083300 145.80
20260822083400 142.80
20260822083500 143.10
20260822083600 142.40
20260822083700 142.10
20260822083800 139.40
20260822083900 137.50
20260822084000 135.90
20260822084100 132.60
20260822084200 134.00
20260822084300 135.00
20260822084400 136.00
20260822084500 134.00
20260822084600 134.70
20260822084700 138.00
20260822084800 137.90
20260822084900 141.80
20260822085000 141.50
20260822085100 140.70
20260822085200 142.10
20260822085300 141.10
20260822085400 143.40
20260822085500 139.00
20260822085600 140.10
20260822085700 136.40
20260822085800 131.00
20260822085900 131.30
20260822090000 136.00
20260822090100 131.30
20260822090200 128.20
20260822090300 128.60
20260822090400 127.60
20260822090500 129.50
20260822090600 126.50
20260822090700 122.80
20260822090800 124.90
20260822090900 126.90
20260822091000 129.00
20260822091100 127.60
20260822091200 128.10
20260822091300 128.80
20260822091400 129.30
20260822091500 129.40
20260822091600 129.10
20260822091700 130.50
20260822091800 130.50
20260822091900 129.50
20260822092000 129.50
20260822092100 129.60
20260822092200 129.80
20260822092300 129.30
20260822092400 128.80
20260822092500 130.00
20260822092600 129.30
20260822092700 131.50
20260822092800 131.70
20260822092900 130.30
20260822093000 129.60
20260822093100 127.50
20260822093200 126.10
20260822093300 125.50
20260822093400 126.30
20260822093500 130.50
20260822093600 132.70
20260822093700 133.30
20260822093800 132.60
20260822093900 132.70
20260822094000 130.40
20260822094100 133.90
20260822094200 134.20
20260822094300 134.10
20260822094400 135.40
20260822094500 135.50
20260822094600 137.50
20260822094700 140.30
20260822094800 138.70
20260822094900 138.70
20260822095000 135.10
20260822095100 136.70
20260822095200 137.60
20260822095300 142.20
20260822095400 140.40
20260822095500 141.70
20260822095600 138.80
20260822095700 135.80
20260822095800 135.70
20260822095900 138.20
20260822100000 135.60
20260822100100 132.60
20260822100200 133.20
20260822100300 137.80
20260822100400 139.00
20260822100500 140.60
20260822100600 140.40
20260822100700 143.20
20260822100800 138.30
20260822100900 140.90
20260822101000 139.50
20260822101100 145.70
20260822101200 147.70
20260822101300 150.30
20260822101400 147.20
20260822101500 150.40
20260822101600 154.40
20260822101700 153.10
20260822101800 151.20
20260822101900 151.20
20260822102000 153.40
20260822102100 154.90
20260822102200 153.80
20260822102300 153.20
20260822102400 154.70
20260822102500 155.80
20260822102600 149.50
20260822102700 148.40
20260822102800 147.20
20260822102900 145.80
20260822103000 143.90
20260822103100 143.70
20260822103200 145.70
20260822103300 145.60
20260822103400 143.90
20260822103500 142.40
20260822103600 141.10
20260822103700 141.80
20260822103800 142.80
20260822103900 144.70
20260822104000 144.10
20260822104100 150.90
20260822104200 154.00
20260822104300 156.30
20260822104400 157.40
20260822104500 154.90
20260822104600 157.50
20260822104700 157.70
20260822104800 154.90
20260822104900 153.50
20260822105000 152.80
20260822105100 154.80
20260822105200 157.00
20260822105300 165.30
20260822105400 166.50
20260822105500 168.40
20260822105600 163.40
20260822105700 166.00
20260822105800 166.90
20260822105900 173.20
20260822110000 177.50
20260822110100 180.00
20260822110200 178.10
20260822110300 179.50
20260822110400 182.10
20260822110500 185.40
20260822110600 183.30
20260822110700 181.70
20260822110800 176.00
20260822110900 175.20
20260822111000 173.90
20260822111100 176.30
20260822111200 174.70
20260822111300 172.70
20260822111400 171.80
20260822111500 170.10
20260822111600 171.10
20260822111700 173.30
20260822111800 175.30
20260822111900 170.50
20260822112000 166.40
20260822112100 167.60
20260822112200 168.50
20260822112300 169.00
20260822112400 167.00
20260822112500 166.30
20260822112600 166.10
20260822112700 169.40
20260822112800 172.30
20260822112900 169.80
20260822113000 169.10
20260822113100 167.30
20260822113200 162.30
20260822113300 160.80
20260822113400 161.10
20260822113500 161.90
20260822113600 161.10
20260822113700 160.30
20260822113800 159.30
20260822113900 163.80
20260822114000 162.70
20260822114100 159.10
20260822114200 153.00
20260822114300 149.90
20260822114400 148.70
20260822114500 153.70
20260822114600 152.70
20260822114700 151.60
20260822114800 156.50
20260822114900 158.20
20260822115000 156.20
20260822115100 156.60
20260822115200 154.80
20260822115300 161.40
20260822115400 162.50
20260822115500 159.60
20260822115600 163.40
20260822115700 168.50
20260822115800 170.50
20260822115900 169.10
20260822120000 166.30
20260822120100 167.80
20260822120200 170.50
20260822120300 168.60
20260822120400 170.10
20260822120500 174.70
20260822120600 177.30
20260822120700 179.60
20260822120800 175.30
20260822120900 174.00
20260822121000 176.70
20260822121100 176.40
20260822121200 175.50
20260822121300 174.40
20260822121400 174.20
20260822121500 176.20
20260822121600 176.90
20260822121700 181.00
20260822121800 181.50
20260822121900 179.80
20260822122000 178.50
20260822122100 174.90
20260822122200 169.80
20260822122300 167.30
20260822122400 169.30
20260822122500 168.80
20260822122600 172.00
20260822122700 173.60
20260822122800 176.80
20260822122900 182.20
20260822123000 177.90
20260822123100 176.80
20260822123200 171.60
20260822123300 173.90
20260822123400 178.90
20260822123500 179.90
20260822123600 181.40
20260822123700 182.90
20260822123800 185.00
20260822123900 187.40
20260822124000 186.90
20260822124100 186.20
20260822124200 187.60
20260822124300 188.20
20260822124400 188.10
20260822124500 189.60
20260822124600 194.50
20260822124700 196.90
20260822124800 197.50
20260822124900 196.90
20260822125000 196.00
20260822125100 200.30
20260822125200 203.30
20260822125300 207.10
20260822125400 203.30
20260822125500 206.00
20260822125600 203.00
20260822125700 201.20
20260822125800 196.70
20260822125900 194.70
20260822130000 193.40
20260822130100 189.50
20260822130200 189.20
20260822130300 183.50
20260822130400 184.50
20260822130500 -777.0
20260822130600 188.90
20260822130700 184.80
20260822130800 182.40
20260822130900 180.40
20260822131000 184.70
20260822131100 186.50
20260822131200 189.20
20260822131300 190.10
20260822131400 193.20
20260822131500 192.10
20260822131600 194.20
20260822131700 194.10
20260822131800 193.10
20260822131900 193.70
20260822132000 194.20
20260822132100 192.60
20260822132200 192.30
20260822132300 193.80
20260822132400 193.50
20260822132500 189.50
20260822132600 187.20
20260822132700 184.50
20260822132800 187.50
20260822132900 187.10
20260822133000 191.00
20260822133100 192.00
20260822133200 192.20
20260822133300 195.90
20260822133400 198.80
20260822133500 194.40
20260822133600 197.70
20260822133700 202.90
20260822133800 204.40
20260822133900 206.20
20260822134000 203.50
20260822134100 200.40
20260822134200 200.90
20260822134300 197.90
20260822134400 195.80
20260822134500 194.70
20260822134600 186.30
20260822134700 191.20
20260822134800 188.30
20260822134900 188.10
20260822135000 186.00
20260822135100 182.40
20260822135200 182.80
20260822135300 181.70
20260822135400 184.20
20260822135500 188.40
20260822135600 191.20
20260822135700 189.40
20260822135800 188.90
20260822135900 192.10
20260822140000 194.40
20260822140100 197.10
20260822140200 196.30
20260822140300 195.00
20260822140400 195.40
20260822140500 195.50
20260822140600 196.60
20260822140700 191.80
20260822140800 189.70
20260822140900 200.80
20260822141000 198.30
20260822141100 195.30
20260822141200 198.10
20260822141300 199.20
20260822141400 199.00
20260822141500 195.10
20260822141600 200.30
20260822141700 198.80
20260822141800 199.60
20260822141900 194.60
20260822142000 193.30
20260822142100 190.20
20260822142200 190.50
20260822142300 190.80
20260822142400 190.70
20260822142500 190.70
20260822142600 192.80
20260822142700 192.10
20260822142800 189.60
20260822142900 191.30
20260822143000 194.30
20260822143100 192.20
20260822143200 191.80
20260822143300 194.30
20260822143400 198.40
20260822143500 199.80
20260822143600 199.60
20260822143700 202.40
20260822143800 204.00
20260822143900 201.50
20260822144000 202.10
20260822144100 204.30
20260822144200 204.20
20260822144300 206.30
20260822144400 205.00
20260822144500 203.60
20260822144600 202.40
20260822144700 203.00
20260822144800 199.40
20260822144900 200.50
20260822145000 202.30
20260822145100 198.30
20260822145200 192.60
20260822145300 190.30
20260822145400 193.30
20260822145500 192.70
20260822145600 188.50
20260822145700 189.20
20260822145800 190.70
20260822145900 191.30
20260822150000 191.80
20260822150100 191.00
20260822150200 186.50
20260822150300 186.60
20260822150400 183.60
20260822150500 185.30
20260822150600 188.00
20260822150700 188.80
20260822150800 188.60
20260822150900 188.30
20260822151000 189.10
20260822151100 193.40
20260822151200 188.60
20260822151300 186.60
20260822151400 184.50
20260822151500 182.60
20260822151600 183.30
20260822151700 188.50
20260822151800 189.40
20260822151900 189.00
20260822152000 188.20
20260822152100 189.40
20260822152200 189.10
20260822152300 190.90
20260822152400 190.20
20260822152500 190.20
20260822152600 188.20
20260822152700 187.80
20260822152800 191.60
20260822152900 191.50
20260822153000 191.40
20260822153100 192.10
20260822153200 191.60
20260822153300 193.40
20260822153400 193.00
20260822153500 194.70
20260822153600 189.40
20260822153700 190.80
20260822153800 192.70
20260822153900 192.70
20260822154000 193.80
20260822154100 193.50
20260822154200 196.20
20260822154300 193.20
20260822154400 191.50
20260822154500 191.10
20260822154600 184.50
20260822154700 182.60
20260822154800 179.30
20260822154900 181.20
20260822155000 190.40
20260822155100 196.20
20260822155200 194.80
20260822155300 192.00
20260822155400 192.30
20260822155500 190.70
20260822155600 189.20
20260822155700 190.40
20260822155800 194.70
20260822155900 195.70
20260822160000 195.60
20260822160100 197.80
20260822160200 206.40
20260822160300 209.10
20260822160400 211.00
20260822160500 215.30
20260822160600 215.00
20260822160700 213.30
20260822160800 213.20
20260822160900 209.10
20260822161000 211.50
20260822161100 209.20
20260822161200 207.10
20260822161300 204.40
20260822161400 203.70
20260822161500 206.00
20260822161600 207.60
20260822161700 199.80
20260822161800 200.20
20260822161900 198.80
20260822162000 194.60
20260822162100 192.90
20260822162200 200.60
20260822162300 198.30
20260822162400 202.10
20260822162500 201.70
20260822162600 202.70
20260822162700 204.10
20260822162800 204.10
20260822162900 203.30
20260822163000 202.30
20260822163100 201.20
20260822163200 205.30
20260822163300 208.50
20260822163400 206.70
20260822163500 206.30
20260822163600 207.30
20260822163700 200.40
20260822163800 202.10
20260822163900 198.20
20260822164000 198.10
20260822164100 198.60
20260822164200 199.60
20260822164300 200.80
20260822164400 201.90
20260822164500 203.30
20260822164600 201.40
20260822164700 204.20
20260822164800 207.00
20260822164900 211.90
20260822165000 214.90
20260822165100 210.70
20260822165200 212.30
20260822165300 213.50
20260822165400 217.30
20260822165500 213.90
20260822165600 217.50
20260822165700 213.90
20260822165800 213.60
20260822165900 213.90
20260822170000 217.40
20260822170100 218.90
20260822170200 220.20
20260822170300 213.30
20260822170400 208.10
20260822170500 206.40
20260822170600 206.90
20260822170700 208.90
20260822170800 206.90
20260822170900 202.70
20260822171000 205.00
20260822171100 203.50
20260822171200 203.60
20260822171300 204.30
20260822171400 202.30
20260822171500 200.40
20260822171600 205.50
20260822171700 197.60
20260822171800 199.30
20260822171900 200.60
20260822172000 201.10
20260822172100 201.90
20260822172200 203.70
20260822172300 203.60
20260822172400 203.70
20260822172500 199.10
20260822172600 198.00
20260822172700 197.60
20260822172800 191.80
20260822172900 191.40
20260822173000 189.80
20260822173100 196.70
20260822173200 196.40
20260822173300 195.50
20260822173400 193.80
20260822173500 194.00
20260822173600 195.30
20260822173700 187.10
20260822173800 187.90
20260822173900 187.40
20260822174000 187.10
20260822174100 186.70
20260822174200 186.40
20260822174300 189.30
20260822174400 189.10
20260822174500 188.20
20260822174600 186.40
20260822174700 186.60
20260822174800 187.20
20260822174900 188.80
20260822175000 193.50
20260822175100 191.40
20260822175200 189.60
20260822175300 193.60
20260822175400 200.10
20260822175500 199.40
20260822175600 200.40
20260822175700 204.00
20260822175800 201.70
20260822175900 202.60
20260822180000 210.10
20260822180100 211.30
20260822180200 212.20
20260822180300 216.20
20260822180400 215.40
20260822180500 215.50
20260822180600 219.20
20260822180700 218.60
20260822180800 216.90
20260822180900 213.70
20260822181000 217.00
20260822181100 214.80
20260822181200 216.10
20260822181300 219.90
20260822181400 221.30
20260822181500 220.90
20260822181600 222.00
20260822181700 221.10
20260822181800 218.00
20260822181900 218.40
20260822182000 213.50
20260822182100 213.10
20260822182200 216.20
20260822182300 217.50
20260822182400 222.50
20260822182500 221.10
20260822182600 220.70
20260822182700 223.50
20260822182800 219.30
20260822182900 217.70
20260822183000 214.30
20260822183100 211.40
20260822183200 214.20
20260822183300 212.40
20260822183400 213.20
20260822183500 215.80
20260822183600 211.20
20260822183700 211.70
20260822183800 211.10
20260822183900 201.20
20260822184000 202.10
20260822184100 206.30
20260822184200 203.90
20260822184300 203.40
20260822184400 206.20
20260822184500 207.70
20260822184600 208.20
20260822184700 205.90
20260822184800 207.20
20260822184900 206.50
20260822185000 203.50
20260822185100 205.00
20260822185200 205.00
20260822185300 204.10
20260822185400 207.10
20260822185500 203.70
20260822185600 199.00
20260822185700 198.80
20260822185800 196.70
20260822185900 196.00
20260822190000 199.50
20260822190100 197.90
20260822190200 199.60
20260822190300 201.00
20260822190400 198.30
20260822190500 199.40
20260822190600 201.40
20260822190700 199.90
20260822190800 199.00
20260822190900 198.40
20260822191000 199.80
20260822191100 200.40
20260822191200 208.50
20260822191300 209.00
20260822191400 211.60
20260822191500 208.50
20260822191600 210.00
20260822191700 208.90
20260822191800 205.20
20260822191900 206.10
20260822192000 204.90
20260822192100 202.90
20260822192200 206.00
20260822192300 207.10
20260822192400 207.40
20260822192500 203.20
20260822192600 206.20
20260822192700 203.80
20260822192800 202.40
20260822192900 197.80
20260822193000 197.70
20260822193100 199.30
20260822193200 196.70
20260822193300 198.00
20260822193400 199.80
20260822193500 200.40
20260822193600 199.70
20260822193700 202.20
20260822193800 200.70
20260822193900 201.10
20260822194000 200.10
20260822194100 198.90
20260822194200 198.30
20260822194300 197.70
20260822194400 200.50
20260822194500 200.80
20260822194600 197.70
20260822194700 202.30
20260822194800 202.10
20260822194900 199.20
20260822195000 199.40
20260822195100 196.80
20260822195200 195.50
20260822195300 196.70
20260822195400 194.70
20260822195500 195.50
20260822195600 194.90
20260822195700 196.90
20260822195800 199.90
20260822195900 196.90
20260822200000 194.70
20260822200100 193.30
20260822200200 191.30
20260822200300 194.30
20260822200400 194.40
20260822200500 193.10
20260822200600 193.20
20260822200700 189.70
20260822200800 192.80
20260822200900 200.10
20260822201000 202.60
20260822201100 198.50
20260822201200 198.70
20260822201300 196.00
20260822201400 195.10
20260822201500 201.50
20260822201600 201.70
20260822201700 197.20
20260822201800 193.20
20260822201900 194.80
20260822202000 195.10
20260822202100 197.90
20260822202200 198.80
20260822202300 193.30
20260822202400 187.40
20260822202500 184.00
20260822202600 186.40
20260822202700 184.60
20260822202800 183.10
20260822202900 184.60
20260822203000 184.30
20260822203100 184.60
20260822203200 182.40
20260822203300 182.00
20260822203400 181.90
20260822203500 178.20
20260822203600 174.70
20260822203700 173.90
20260822203800 177.10
20260822203900 181.00
20260822204000 181.90
20260822204100 181.00
20260822204200 180.90
20260822204300 183.00
20260822204400 182.00
20260822204500 179.30
20260822204600 181.00
20260822204700 183.40
20260822204800 180.90
20260822204900 -777.0
20260822205000 179.30
20260822205100 182.40
20260822205200 188.60
20260822205300 188.50
20260822205400 188.20
20260822205500 184.50
20260822205600 181.60
20260822205700 178.50
20260822205800 180.20
20260822205900 178.20
20260822210000 178.50
20260822210100 179.80
20260822210200 179.10
20260822210300 177.60
20260822210400 180.30
20260822210500 181.90
20260822210600 180.40
20260822210700 177.90
20260822210800 174.00
20260822210900 172.10
20260822211000 174.30
20260822211100 176.00
20260822211200 180.00
20260822211300 177.50
20260822211400 178.30
20260822211500 180.50
20260822211600 179.00
20260822211700 177.00
20260822211800 176.30
20260822211900 176.40
20260822212000 178.70
20260822212100 180.50
20260822212200 180.50
20260822212300 179.70
20260822212400 179.70
20260822212500 178.70
20260822212600 176.70
20260822212700 176.00
20260822212800 174.30
20260822212900 173.50
20260822213000 174.00
20260822213100 176.20
20260822213200 178.20
20260822213300 177.90
20260822213400 178.10
20260822213500 173.90
20260822213600 169.10
20260822213700 167.40
20260822213800 169.60
20260822213900 168.80
20260822214000 172.60
20260822214100 168.40
20260822214200 169.80
20260822214300 172.70
20260822214400 173.20
20260822214500 167.90
20260822214600 160.40
20260822214700 159.70
20260822214800 160.50
20260822214900 158.70
20260822215000 156.80
20260822215100 158.10
20260822215200 158.50
20260822215300 161.40
20260822215400 159.60
20260822215500 157.70
20260822215600 161.00
20260822215700 161.10
20260822215800 158.20
20260822215900 157.60
20260822220000 155.70
20260822220100 156.80
20260822220200 156.70
20260822220300 157.90
20260822220400 159.60
20260822220500 159.00
20260822220600 158.70
20260822220700 156.60
20260822220800 158.90
20260822220900 163.10
20260822221000 161.90
20260822221100 158.70
20260822221200 160.30
20260822221300 163.30
20260822221400 163.20
20260822221500 166.50
20260822221600 172.70
20260822221700 171.10
20260822221800 168.00
20260822221900 168.10
20260822222000 170.30
20260822222100 170.00
20260822222200 173.50
20260822222300 174.00
20260822222400 174.00
20260822222500 172.60
20260822222600 176.20
20260822222700 176.00
20260822222800 171.50
20260822222900 172.50
20260822223000 169.00
20260822223100 166.20
20260822223200 169.20
20260822223300 169.90
20260822223400 173.50
20260822223500 175.50
20260822223600 175.90
20260822223700 172.40
20260822223800 168.00
20260822223900 167.20
20260822224000 168.10
20260822224100 167.30
20260822224200 170.30
20260822224300 166.90
20260822224400 168.40
20260822224500 173.10
20260822224600 168.30
20260822224700 164.70
20260822224800 164.40
20260822224900 160.00
20260822225000 158.10
20260822225100 156.30
20260822225200 157.20
20260822225300 159.90
20260822225400 157.60
20260822225500 160.00
20260822225600 158.60
20260822225700 162.50
20260822225800 165.70
20260822225900 165.80
20260822230000 165.70
20260822230100 165.00
20260822230200 166.20
20260822230300 174.90
20260822230400 170.30
20260822230500 173.20
20260822230600 174.90
20260822230700 173.20
20260822230800 170.80
20260822230900 171.90
20260822231000 171.60
20260822231100 171.30
20260822231200 169.40
20260822231300 170.60
20260822231400 171.60
20260822231500 170.50
20260822231600 175.60
20260822231700 174.50
20260822231800 169.90
20260822231900 169.70
20260822232000 171.80
20260822232100 171.70
20260822232200 177.50
20260822232300 178.70
20260822232400 178.90
20260822232500 179.80
20260822232600 180.60
20260822232700 181.30
20260822232800 181.70
20260822232900 182.30
20260822233000 192.30
20260822233100 188.10
20260822233200 191.30
20260822233300 194.70
20260822233400 194.60
20260822233500 195.00
20260822233600 193.40
20260822233700 192.60
20260822233800 192.00
20260822233900 198.50
20260822234000 200.00
20260822234100 198.70
20260822234200 197.40
20260822234300 199.10
20260822234400 200.30
20260822234500 191.70
20260822234600 192.70
20260822234700 191.20
20260822234800 190.50
20260822234900 195.50
20260822235000 192.40
20260822235100 197.70
20260822235200 194.70
20260822235300 197.30
20260822235400 189.30
20260822235500 190.20
20260822235600 191.90
20260822235700 189.70
20260822235800 186.90
20260822235900 185.60
20260822240000 180.30