14.08.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#58,87
00:02#57,83
00:03#63,01
00:04#53,34
00:05#48,65
00:06#49,61
00:07#53,55
00:08#51,79
00:09#53,71
00:10#66,50
00:11#102,30
00:12#130,70
00:13#147,30
00:14#70,66
00:15#65,37
00:16#59,34
00:17#63,68
00:18#56,30
00:19#58,33
00:20#57,80
00:21#54,24
00:22#48,28
00:23#44,76
00:24#43,71
00:25#47,23
00:26#47,02
00:27#47,39
00:28#45,44
00:29#48,00
00:30#46,08
00:31#43,30
00:32#44,13
00:33#44,56
00:34#44,86
00:35#44,86
00:36#45,11
00:37#42,67
00:38#46,78
00:39#59,17
00:40#76,99
00:41#118,60
00:42#82,42
00:43#75,76
00:44#75,73
00:45#76,45
00:46#93,25
00:47#111,80
00:48#132,70
00:49#131,90
00:50#144,20
00:51#151,40
00:52#147,80
00:53#143,80
00:54#141,60
00:55#142,50
00:56#144,30
00:57#144,90
00:58#148,90
00:59#143,90
01:00#145,30
01:01#139,10
01:02#145,10
01:03#160,40
01:04#174,80
01:05#174,80
01:06#166,40
01:07#168,00
01:08#173,30
01:09#174,70
01:10#184,40
01:11#187,90
01:12#182,50
01:13#181,50
01:14#186,50
01:15#183,00
01:16#196,10
01:17#208,00
01:18#251,30
01:19#253,70
01:20#219,60
01:21#245,50
01:22#286,50
01:23#280,50
01:24#269,20
01:25#203,60
01:26#257,80
01:27#281,70
01:28#314,70
01:29#311,40
01:30#332,70
01:31#315,80
01:32#286,40
01:33#335,30
01:34#378,70
01:35#319,80
01:36#296,60
01:37#321,20
01:38#285,60
01:39#300,30
01:40#394,70
01:41#368,60
01:42#309,00
01:43#199,30
01:44#337,50
01:45#319,50
01:46#245,10
01:47#253,70
01:48#342,90
01:49#369,40
01:50#318,50
01:51#355,90
01:52#370,70
01:53#377,70
01:54#355,00
01:55#355,30
01:56#370,20
01:57#363,00
01:58#418,80
01:59#466,70
02:00#469,10
02:01#410,10
02:02#473,40
02:03#378,40
02:04#408,20
02:05#425,10
02:06#527,30
02:07#560,00
02:08#537,30
02:09#517,60
02:10#475,00
02:11#403,90
02:12#405,20
02:13#344,00
02:14#327,30
02:15#324,60
02:16#306,30
02:17#356,10
02:18#338,30
02:19#399,10
02:20#388,80
02:21#376,30
02:22#359,40
02:23#351,90
02:24#398,10
02:25#365,40
02:26#330,20
02:27#354,90
02:28#284,50
02:29#315,80
02:30#305,80
02:31#295,00
02:32#325,40
02:33#276,90
02:34#186,50
02:35#153,40
02:36#161,10
02:37#211,00
02:38#251,20
02:39#259,40
02:40#268,50
02:41#246,80
02:42#187,30
02:43#137,60
02:44#152,70
02:45#159,00
02:46#192,00
02:47#235,50
02:48#288,70
02:49#229,80
02:50#173,20
02:51#169,90
02:52#171,20
02:53#161,40
02:54#130,00
02:55#157,30
02:56#168,50
02:57#142,10
02:58#117,30
02:59#135,00
03:00#114,40
03:01#171,00
03:02#121,00
03:03#130,30
03:04#141,70
03:05#106,30
03:06#113,10
03:07#104,60
03:08#127,70
03:09#120,20
03:10#100,30
03:11#94,31
03:12#88,30
03:13#83,61
03:14#82,26
03:15#83,96
03:16#114,10
03:17#171,60
03:18#139,10
03:19#108,70
03:20#109,70
03:21#110,00
03:22#89,30
03:23#77,01
03:24#73,44
03:25#78,54
03:26#73,10
03:27#93,60
03:28#96,82
03:29#89,34
03:30#88,20
03:31#79,39
03:32#77,94
03:33#83,84
03:34#89,98
03:35#88,42
03:36#88,23
03:37#88,10
03:38#80,87
03:39#84,63
03:40#79,12
03:41#85,29
03:42#82,05
03:43#76,47
03:44#76,08
03:45#75,29
03:46#76,08
03:47#69,98
03:48#75,29
03:49#91,96
03:50#105,30
03:51#129,20
03:52#139,80
03:53#144,00
03:54#121,30
03:55#79,72
03:56#97,75
03:57#104,60
03:58#260,90
03:59#88,91
04:00#76,33
04:01#75,50
04:02#74,20
04:03#66,80
04:04#97,61
04:05#100,90
04:06#74,37
04:07#71,98
04:08#74,39
04:09#79,35
04:10#79,92
04:11#73,83
04:12#76,74
04:13#77,75
04:14#84,76
04:15#88,29
04:16#102,00
04:17#99,93
04:18#78,67
04:19#83,97
04:20#82,10
04:21#77,88
04:22#91,78
04:23#96,41
04:24#109,80
04:25#92,34
04:26#85,26
04:27#93,40
04:28#108,00
04:29#100,80
04:30#104,30
04:31#85,92
04:32#79,97
04:33#72,30
04:34#71,36
04:35#107,50
04:36#119,20
04:37#128,50
04:38#107,70
04:39#103,80
04:40#81,09
04:41#82,81
04:42#82,84
04:43#89,37
04:44#97,24
04:45#85,15
04:46#85,60
04:47#76,68
04:48#79,96
04:49#78,14
04:50#74,81
04:51#76,53
04:52#83,59
04:53#79,75
04:54#87,89
04:55#81,17
04:56#72,85
04:57#65,19
04:58#55,45
04:59#57,63
05:00#58,90
05:01#64,46
05:02#58,75
05:03#58,07
05:04#61,69
05:05#64,41
05:06#87,38
05:07#73,01
05:08#88,61
05:09#100,10
05:10#66,53
05:11#66,59
05:12#63,72
05:13#62,61
05:14#61,01
05:15#59,29
05:16#62,66
05:17#61,96
05:18#69,32
05:19#72,59
05:20#73,59
05:21#70,46
05:22#64,88
05:23#58,88
05:24#55,45
05:25#45,10
05:26#45,92
05:27#45,03
05:28#48,86
05:29#50,79
05:30#54,86
05:31#59,03
05:32#56,73
05:33#53,90
05:34#56,34
05:35#54,73
05:36#39,71
05:37#39,61
05:38#41,43
05:39#43,56
05:40#39,68
05:41#39,56
05:42#38,60
05:43#37,94
05:44#39,72
05:45#45,18
05:46#48,01
05:47#51,41
05:48#46,88
05:49#47,21
05:50#48,32
05:51#46,74
05:52#46,57
05:53#51,91
05:54#64,21
05:55#56,42
05:56#52,62
05:57#52,45
05:58#51,14
05:59#50,27
06:00#49,96
06:01#49,81
06:02#51,84
06:03#52,20
06:04#50,95
06:05#52,84
06:06#51,92
06:07#53,52
06:08#53,44
06:09#52,60
06:10#51,95
06:11#53,39
06:12#53,78
06:13#51,40
06:14#52,16
06:15#52,03
06:16#51,78
06:17#48,24
06:18#48,13
06:19#45,08
06:20#42,25
06:21#41,85
06:22#40,03
06:23#38,72
06:24#41,88
06:25#43,91
06:26#46,96
06:27#43,01
06:28#40,72
06:29#41,16
06:30#41,68
06:31#44,55
06:32#49,79
06:33#55,60
06:34#59,51
06:35#64,67
06:36#62,99
06:37#60,08
06:38#67,37
06:39#63,18
06:40#68,74
06:41#71,95
06:42#85,81
06:43#90,87
06:44#85,01
06:45#75,49
06:46#85,15
06:47#99,32
06:48#101,80
06:49#106,30
06:50#128,40
06:51#116,50
06:52#132,60
06:53#111,50
06:54#122,10
06:55#127,80
06:56#129,30
06:57#113,90
06:58#132,00
06:59#139,80
07:00#141,70
07:01#169,30
07:02#159,30
07:03#165,10
07:04#175,30
07:05#170,60
07:06#376,90
07:07#283,70
07:08#159,00
07:09#160,60
07:10#186,60
07:11#204,40
07:12#220,90
07:13#216,40
07:14#202,40
07:15#217,60
07:16#212,30
07:17#234,10
07:18#223,80
07:19#246,30
07:20#244,00
07:21#267,90
07:22#285,50
07:23#283,20
07:24#309,70
07:25#270,60
07:26#283,70
07:27#296,70
07:28#275,00
07:29#279,20
07:30#281,40
07:31#283,20
07:32#286,20
07:33#276,10
07:34#279,80
07:35#288,20
07:36#284,10
07:37#290,80
07:38#334,80
07:39#329,30
07:40#322,00
07:41#450,20
07:42#556,70
07:43#382,30
07:44#377,80
07:45#396,20
07:46#350,20
07:47#381,80
07:48#373,90
07:49#403,60
07:50#562,20
07:51#404,20
07:52#412,90
07:53#408,60
07:54#418,10
07:55#415,50
07:56#414,20
07:57#402,00
07:58#392,30
07:59#401,10
08:00#404,60
08:01#394,50
08:02#402,40
08:03#404,20
08:04#398,30
08:05#382,50
08:06#337,70
08:07#314,00
08:08#303,90
08:09#306,80
08:10#300,30
08:11#289,90
08:12#279,10
08:13#273,00
08:14#270,70
08:15#262,80
08:16#261,30
08:17#260,70
08:18#260,10
08:19#257,90
08:20#259,00
08:21#254,10
08:22#244,90
08:23#234,70
08:24#235,90
08:25#224,80
08:26#220,00
08:27#204,50
08:28#207,80
08:29#210,10
08:30#211,10
08:31#215,20
08:32#215,50
08:33#217,90
08:34#219,70
08:35#220,00
08:36#215,50
08:37#216,50
08:38#211,80
08:39#213,30
08:40#215,10
08:41#212,80
08:42#222,60
08:43#224,10
08:44#233,10
08:45#230,20
08:46#253,60
08:47#330,20
08:48#256,00
08:49#258,10
08:50#260,50
08:51#259,00
08:52#257,90
08:53#258,20
08:54#262,70
08:55#261,40
08:56#260,30
08:57#257,00
08:58#255,40
08:59#249,20
09:00#253,30
09:01#257,10
09:02#261,30
09:03#263,10
09:04#264,00
09:05#275,20
09:06#275,60
09:07#279,30
09:08#286,00
09:09#288,60
09:10#293,90
09:11#294,40
09:12#304,40
09:13#316,30
09:14#321,10
09:15#327,70
09:16#329,50
09:17#331,10
09:18#334,80
09:19#338,30
09:20#344,60
09:21#350,60
09:22#353,40
09:23#356,20
09:24#350,80
09:25#348,70
09:26#357,90
09:27#363,30
09:28#366,70
09:29#369,10
09:30#373,50
09:31#372,20
09:32#374,00
09:33#375,40
09:34#377,50
09:35#372,60
09:36#365,60
09:37#372,50
09:38#380,60
09:39#379,50
09:40#377,20
09:41#377,60
09:42#382,80
09:43#394,30
09:44#392,40
09:45#390,20
09:46#386,50
09:47#394,10
09:48#397,70
09:49#400,70
09:50#464,80
09:51#491,70
09:52#442,40
09:53#400,70
09:54#388,20
09:55#395,60
09:56#523,00
09:57#431,40
09:58#416,90
09:59#396,70
10:00#394,60
10:01#397,50
10:02#403,60
10:03#398,20
10:04#396,90
10:05#391,00
10:06#383,20
10:07#385,50
10:08#393,90
10:09#401,30
10:10#399,80
10:11#385,10
10:12#377,60
10:13#399,80
10:14#392,90
10:15#397,70
10:16#397,90
10:17#390,70
10:18#390,80
10:19#401,30
10:20#406,20
10:21#406,20
10:22#425,40
10:23#410,60
10:24#390,80
10:25#387,20
10:26#375,50
10:27#379,30
10:28#430,80
10:29#402,50
10:30#362,00
10:31#350,60
10:32#355,40
10:33#354,10
10:34#370,30
10:35#482,20
10:36#371,70
10:37#422,30
10:38#479,60
10:39#374,00
10:40#446,00
10:41#751,00
10:42#409,00
10:43#354,50
10:44#348,90
10:45#337,90
10:46#333,00
10:47#450,00
10:48#699,40
10:49#468,70
10:50#464,50
10:51#447,10
10:52#452,30
10:53#439,20
10:54#450,10
10:55#366,00
10:56#331,00
10:57#592,40
10:58#447,00
10:59#334,80
11:00#334,50
11:01#347,60
11:02#339,00
11:03#345,50
11:04#332,50
11:05#324,20
11:06#323,90
11:07#306,50
11:08#308,00
11:09#309,80
11:10#319,70
11:11#319,60
11:12#312,70
11:13#328,60
11:14#316,70
11:15#320,70
11:16#327,70
11:17#318,30
11:18#300,40
11:19#292,50
11:20#279,20
11:21#268,40
11:22#261,50
11:23#270,00
11:24#260,30
11:25#233,60
11:26#242,90
11:27#239,90
11:28#248,80
11:29#253,90
11:30#254,00
11:31#253,40
11:32#251,80
11:33#246,60
11:34#248,00
11:35#232,50
11:36#229,70
11:37#227,90
11:38#202,30
11:39#199,60
11:40#181,70
11:41#166,70
11:42#173,50
11:43#140,30
11:44#126,60
11:45#143,80
11:46#139,10
11:47#138,30
11:48#142,20
11:49#125,80
11:50#136,80
11:51#101,30
11:52#95,71
11:53#89,39
11:54#76,43
11:55#83,99
11:56#90,71
11:57#85,27
11:58#64,53
11:59#50,19
12:00#48,18
12:01#55,07
12:02#80,57
12:03#53,14
12:04#48,69
12:05#48,56
12:06#57,45
12:07#51,26
12:08#50,79
12:09#58,76
12:10#48,35
12:11#48,57
12:12#52,50
12:13#73,96
12:14#162,70
12:15#225,00
12:16#216,80
12:17#185,00
12:18#121,10
12:19#63,20
12:20#55,59
12:21#52,65
12:22#52,74
12:23#52,47
12:24#72,07
12:25#54,86
12:26#53,51
12:27#45,08
12:28#44,09
12:29#44,71
12:30#45,24
12:31#45,76
12:32#45,18
12:33#45,09
12:34#46,75
12:35#44,87
12:36#45,05
12:37#45,33
12:38#44,72
12:39#44,05
12:40#43,27
12:41#44,39
12:42#44,44
12:43#48,18
12:44#50,84
12:45#55,34
12:46#57,60
12:47#61,92
12:48#70,63
12:49#63,66
12:50#69,05
12:51#75,84
12:52#82,33
12:53#104,70
12:54#116,30
12:55#125,10
12:56#130,10
12:57#125,10
12:58#127,10
12:59#134,70
13:00#141,50
13:01#138,10
13:02#142,20
13:03#136,10
13:04#139,00
13:05#139,00
13:06#140,80
13:07#141,90
13:08#143,20
13:09#152,10
13:10#163,90
13:11#161,50
13:12#157,40
13:13#161,60
13:14#172,10
13:15#172,30
13:16#184,60
13:17#178,00
13:18#183,80
13:19#184,70
13:20#184,20
13:21#189,50
13:22#191,40
13:23#218,30
13:24#198,40
13:25#201,00
13:26#248,00
13:27#238,40
13:28#270,50
13:29#245,30
13:30#277,10
13:31#275,10
13:32#255,30
13:33#285,70
13:34#307,30
13:35#296,40
13:36#288,80
13:37#258,20
13:38#296,90
13:39#384,50
13:40#362,60
13:41#371,60
13:42#317,50
13:43#370,10
13:44#369,10
13:45#221,90
13:46#284,70
13:47#194,60
13:48#226,60
13:49#231,80
13:50#396,70
13:51#517,20
13:52#525,20
13:53#452,50
13:54#465,50
13:55#435,40
13:56#439,90
13:57#450,00
13:58#478,20
13:59#429,60
14:00#388,90
14:01#430,70
14:02#438,10
14:03#399,00
14:04#405,90
14:05#352,90
14:06#346,70
14:07#403,30
14:08#331,80
14:09#326,40
14:10#411,30
14:11#373,70
14:12#409,30
14:13#393,80
14:14#417,50
14:15#449,20
14:16#445,10
14:17#466,40
14:18#437,80
14:19#375,60
14:20#373,30
14:21#417,20
14:22#388,60
14:23#395,30
14:24#401,40
14:25#378,80
14:26#380,90
14:27#341,80
14:28#377,90
14:29#369,00
14:30#352,50
14:31#305,80
14:32#349,80
14:33#298,80
14:34#207,80
14:35#231,50
14:36#215,80
14:37#196,20
14:38#216,30
14:39#226,90
14:40#270,70
14:41#252,10
14:42#251,50
14:43#193,00
14:44#168,50
14:45#126,50
14:46#125,50
14:47#185,50
14:48#205,10
14:49#216,60
14:50#235,50
14:51#182,60
14:52#179,30
14:53#196,90
14:54#249,60
14:55#254,40
14:56#293,60
14:57#330,80
14:58#265,80
14:59#306,10
15:00#349,00
15:01#352,10
15:02#351,80
15:03#343,60
15:04#302,00
15:05#325,70
15:06#279,90
15:07#203,00
15:08#156,60
15:09#149,40
15:10#118,80
15:11#103,10
15:12#99,44
15:13#95,09
15:14#96,17
15:15#103,80
15:16#125,60
15:17#126,00
15:18#148,30
15:19#154,50
15:20#165,50
15:21#209,60
15:22#220,40
15:23#217,60
15:24#201,50
15:25#187,90
15:26#169,20
15:27#176,00
15:28#161,60
15:29#168,10
15:30#164,50
15:31#127,10
15:32#126,40
15:33#121,20
15:34#140,60
15:35#137,20
15:36#159,00
15:37#160,00
15:38#157,30
15:39#132,20
15:40#157,40
15:41#189,70
15:42#169,90
15:43#171,40
15:44#202,20
15:45#191,30
15:46#176,60
15:47#167,80
15:48#132,70
15:49#133,00
15:50#143,70
15:51#129,00
15:52#130,90
15:53#126,40
15:54#113,80
15:55#121,60
15:56#110,20
15:57#115,30
15:58#104,50
15:59#106,40
16:00#103,30
16:01#101,10
16:02#99,79
16:03#93,89
16:04#101,50
16:05#102,80
16:06#104,60
16:07#119,70
16:08#136,20
16:09#122,20
16:10#131,70
16:11#150,10
16:12#188,80
16:13#247,40
16:14#148,20
16:15#225,50
16:16#282,10
16:17#194,80
16:18#196,70
16:19#206,70
16:20#194,30
16:21#139,00
16:22#153,40
16:23#125,80
16:24#112,80
16:25#135,90
16:26#92,96
16:27#98,07
16:28#106,70
16:29#136,80
16:30#139,90
16:31#108,00
16:32#100,50
16:33#98,80
16:34#84,16
16:35#139,90
16:36#161,10
16:37#152,50
16:38#174,60
16:39#148,00
16:40#152,50
16:41#158,00
16:42#148,70
16:43#126,70
16:44#113,40
16:45#86,94
16:46#104,00
16:47#103,00
16:48#105,50
16:49#91,40
16:50#96,89
16:51#99,68
16:52#104,40
16:53#110,50
16:54#109,90
16:55#87,18
16:56#123,50
16:57#105,50
16:58#90,62
16:59#98,42
17:00#102,30
17:01#109,20
17:02#106,40
17:03#122,50
17:04#126,70
17:05#137,10
17:06#143,50
17:07#134,20
17:08#98,70
17:09#90,60
17:10#90,93
17:11#81,49
17:12#78,62
17:13#78,46
17:14#66,71
17:15#62,07
17:16#63,84
17:17#61,39
17:18#59,55
17:19#65,77
17:20#67,57
17:21#56,91
17:22#53,92
17:23#58,68
17:24#65,65
17:25#67,21
17:26#63,23
17:27#71,95
17:28#91,16
17:29#70,91
17:30#74,55
17:31#85,52
17:32#82,40
17:33#74,38
17:34#75,16
17:35#87,78
17:36#84,57
17:37#103,10
17:38#116,20
17:39#104,30
17:40#91,05
17:41#78,22
17:42#75,76
17:43#67,42
17:44#62,32
17:45#67,69
17:46#68,21
17:47#60,00
17:48#57,16
17:49#54,87
17:50#51,26
17:51#52,30
17:52#46,35
17:53#46,48
17:54#40,80
17:55#40,01
17:56#42,08
17:57#43,08
17:58#41,21
17:59#41,52
18:00#41,38
18:01#46,74
18:02#45,53
18:03#47,41
18:04#52,02
18:05#45,83
18:06#49,60
18:07#50,92
18:08#48,48
18:09#44,44
18:10#41,28
18:11#43,66
18:12#45,06
18:13#41,26
18:14#43,14
18:15#48,80
18:16#50,34
18:17#50,02
18:18#50,25
18:19#48,60
18:20#47,31
18:21#47,28
18:22#47,05
18:23#48,91
18:24#47,76
18:25#47,41
18:26#44,03
18:27#42,38
18:28#42,76
18:29#39,92
18:30#40,30
18:31#38,58
18:32#39,07
18:33#39,47
18:34#41,41
18:35#52,06
18:36#48,29
18:37#40,21
18:38#39,29
18:39#39,19
18:40#43,89
18:41#47,73
18:42#49,62
18:43#49,83
18:44#52,81
18:45#56,51
18:46#58,09
18:47#61,96
18:48#59,10
18:49#60,87
18:50#62,22
18:51#63,33
18:52#62,01
18:53#66,03
18:54#84,11
18:55#79,33
18:56#77,77
18:57#77,18
18:58#81,33
18:59#72,88
19:00#86,37
19:01#95,06
19:02#93,09
19:03#98,76
19:04#125,10
19:05#116,90
19:06#117,60
19:07#110,30
19:08#110,20
19:09#114,60
19:10#119,40
19:11#133,10
19:12#149,60
19:13#148,00
19:14#131,60
19:15#150,00
19:16#176,30
19:17#167,40
19:18#178,90
19:19#174,10
19:20#165,80
19:21#160,70
19:22#170,90
19:23#588,90
19:24#275,00
19:25#703,10
19:26#862,90
19:27#528,80
19:28#374,60
19:29#282,90
19:30#263,90
19:31#472,00
19:32#278,40
19:33#353,50
19:34#456,70
19:35#244,30
19:36#243,50
19:37#221,30
19:38#285,60
19:39#263,80
19:40#262,50
19:41#270,30
19:42#279,90
19:43#530,60
19:44#474,00
19:45#270,40
19:46#248,80
19:47#277,00
19:48#292,10
19:49#267,90
19:50#262,90
19:51#280,40
19:52#266,20
19:53#297,20
19:54#282,10
19:55#318,00
19:56#313,50
19:57#324,30
19:58#339,80
19:59#338,20
20:00#358,20
20:01#XXX,XXX
20:02#XXX,XXX
20:03#XXX,XXX
20:04#428,90
20:05#429,80
20:06#430,80
20:07#450,30
20:08#448,80
20:09#440,70
20:10#398,10
20:11#375,40
20:12#375,40
20:13#363,10
20:14#370,60
20:15#382,50
20:16#385,20
20:17#378,40
20:18#370,40
20:19#349,70
20:20#333,10
20:21#325,60
20:22#298,70
20:23#297,50
20:24#293,60
20:25#299,80
20:26#300,70
20:27#287,30
20:28#285,40
20:29#270,20
20:30#274,20
20:31#251,10
20:32#253,70
20:33#253,10
20:34#249,50
20:35#241,10
20:36#253,60
20:37#246,40
20:38#238,80
20:39#248,60
20:40#244,90
20:41#324,90
20:42#1000,00
20:43#867,60
20:44#768,20
20:45#540,10
20:46#231,20
20:47#231,20
20:48#233,50
20:49#224,10
20:50#231,60
20:51#239,20
20:52#242,40
20:53#239,10
20:54#243,90
20:55#241,40
20:56#242,80
20:57#250,90
20:58#286,40
20:59#264,90
21:00#257,00
21:01#248,70
21:02#252,00
21:03#254,30
21:04#250,40
21:05#258,80
21:06#266,50
21:07#258,00
21:08#261,30
21:09#255,30
21:10#259,10
21:11#261,10
21:12#268,50
21:13#269,00
21:14#269,40
21:15#266,50
21:16#268,10
21:17#273,80
21:18#279,90
21:19#280,30
21:20#277,80
21:21#279,80
21:22#278,10
21:23#284,20
21:24#284,60
21:25#283,80
21:26#284,30
21:27#288,00
21:28#290,00
21:29#295,50
21:30#296,60
21:31#294,40
21:32#300,80
21:33#302,60
21:34#357,20
21:35#375,20
21:36#356,10
21:37#304,50
21:38#302,70
21:39#303,50
21:40#302,60
21:41#312,90
21:42#315,40
21:43#313,30
21:44#316,20
21:45#317,60
21:46#319,70
21:47#315,20
21:48#315,70
21:49#310,80
21:50#317,90
21:51#318,10
21:52#323,40
21:53#325,40
21:54#336,70
21:55#330,00
21:56#327,30
21:57#325,50
21:58#325,40
21:59#342,60
22:00#360,50
22:01#365,80
22:02#365,00
22:03#360,50
22:04#354,20
22:05#352,70
22:06#346,60
22:07#351,60
22:08#349,60
22:09#356,20
22:10#346,00
22:11#355,20
22:12#355,80
22:13#360,50
22:14#360,90
22:15#368,80
22:16#360,80
22:17#355,70
22:18#376,10
22:19#367,80
22:20#360,10
22:21#376,20
22:22#371,70
22:23#372,70
22:24#369,70
22:25#370,90
22:26#365,60
22:27#367,50
22:28#354,30
22:29#359,70
22:30#361,00
22:31#364,10
22:32#376,10
22:33#373,20
22:34#371,40
22:35#381,40
22:36#385,60
22:37#374,40
22:38#385,40
22:39#379,40
22:40#381,30
22:41#411,60
22:42#394,90
22:43#380,70
22:44#384,90
22:45#391,40
22:46#388,20
22:47#388,80
22:48#391,10
22:49#381,80
22:50#384,80
22:51#383,20
22:52#381,50
22:53#375,50
22:54#380,30
22:55#383,10
22:56#391,50
22:57#386,50
22:58#383,10
22:59#377,50
23:00#379,70
23:01#380,10
23:02#375,40
23:03#367,80
23:04#366,50
23:05#360,80
23:06#350,30
23:07#353,00
23:08#366,10
23:09#372,80
23:10#377,20
23:11#370,00
23:12#417,80
23:13#407,50
23:14#362,50
23:15#365,90
23:16#367,90
23:17#357,50
23:18#376,60
23:19#373,30
23:20#355,70
23:21#364,10
23:22#372,70
23:23#368,70
23:24#366,30
23:25#346,10
23:26#345,70
23:27#348,30
23:28#349,80
23:29#350,70
23:30#346,70
23:31#337,10
23:32#340,20
23:33#335,40
23:34#321,50
23:35#315,30
23:36#313,90
23:37#316,90
23:38#317,20
23:39#310,00
23:40#304,30
23:41#298,40
23:42#290,80
23:43#275,40
23:44#271,50
23:45#270,10
23:46#267,50
23:47#281,10
23:48#295,40
23:49#303,50
23:50#299,10
23:51#295,10
23:52#290,70
23:53#289,60
23:54#277,50
23:55#273,30
23:56#269,40
23:57#267,00
23:58#261,70
23:59#256,80
24:00#246,30