17.02.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#324,60
00:02#350,70
00:03#349,50
00:04#397,90
00:05#390,80
00:06#291,30
00:07#315,50
00:08#346,50
00:09#418,10
00:10#440,70
00:11#486,80
00:12#514,40
00:13#497,50
00:14#353,80
00:15#268,70
00:16#198,30
00:17#234,20
00:18#203,40
00:19#223,70
00:20#305,90
00:21#337,20
00:22#242,90
00:23#211,30
00:24#172,60
00:25#171,40
00:26#171,80
00:27#202,50
00:28#199,70
00:29#176,80
00:30#187,90
00:31#208,10
00:32#192,80
00:33#179,00
00:34#228,80
00:35#298,20
00:36#384,40
00:37#379,60
00:38#275,40
00:39#249,10
00:40#267,40
00:41#275,60
00:42#210,10
00:43#180,00
00:44#168,60
00:45#141,50
00:46#155,70
00:47#201,60
00:48#244,70
00:49#185,10
00:50#236,30
00:51#181,20
00:52#156,70
00:53#153,90
00:54#152,40
00:55#155,20
00:56#180,90
00:57#257,00
00:58#224,50
00:59#166,60
01:00#173,40
01:01#178,20
01:02#175,30
01:03#151,20
01:04#136,10
01:05#133,90
01:06#138,70
01:07#141,70
01:08#142,80
01:09#129,20
01:10#114,40
01:11#115,70
01:12#118,60
01:13#123,10
01:14#117,80
01:15#120,00
01:16#114,80
01:17#117,90
01:18#115,50
01:19#115,10
01:20#116,40
01:21#117,50
01:22#117,50
01:23#123,20
01:24#129,70
01:25#138,80
01:26#148,50
01:27#146,50
01:28#144,50
01:29#146,10
01:30#146,60
01:31#148,60
01:32#145,70
01:33#146,60
01:34#145,70
01:35#142,30
01:36#144,80
01:37#143,90
01:38#140,90
01:39#136,60
01:40#133,70
01:41#129,30
01:42#131,90
01:43#131,30
01:44#131,30
01:45#132,70
01:46#130,60
01:47#128,30
01:48#123,00
01:49#127,30
01:50#125,50
01:51#127,50
01:52#133,60
01:53#130,10
01:54#133,40
01:55#140,40
01:56#133,40
01:57#141,70
01:58#144,90
01:59#153,30
02:00#137,40
02:01#120,20
02:02#120,20
02:03#120,80
02:04#119,90
02:05#119,90
02:06#115,90
02:07#113,60
02:08#102,90
02:09#100,30
02:10#101,80
02:11#101,20
02:12#96,96
02:13#101,20
02:14#101,10
02:15#108,10
02:16#111,30
02:17#110,10
02:18#108,60
02:19#104,00
02:20#102,60
02:21#105,00
02:22#102,70
02:23#104,30
02:24#100,40
02:25#102,50
02:26#107,00
02:27#103,90
02:28#102,40
02:29#99,88
02:30#106,40
02:31#101,70
02:32#98,99
02:33#97,78
02:34#101,30
02:35#103,30
02:36#109,40
02:37#107,60
02:38#107,10
02:39#104,60
02:40#103,90
02:41#105,60
02:42#114,40
02:43#118,50
02:44#119,00
02:45#126,50
02:46#125,30
02:47#126,90
02:48#113,10
02:49#111,80
02:50#110,20
02:51#108,60
02:52#113,70
02:53#115,00
02:54#116,20
02:55#118,30
02:56#110,70
02:57#112,10
02:58#115,00
02:59#121,30
03:00#121,90
03:01#132,80
03:02#133,60
03:03#129,80
03:04#130,80
03:05#141,40
03:06#157,60
03:07#156,00
03:08#153,80
03:09#138,10
03:10#156,70
03:11#152,60
03:12#156,90
03:13#171,30
03:14#175,50
03:15#177,70
03:16#177,50
03:17#204,70
03:18#210,30
03:19#180,00
03:20#194,90
03:21#195,80
03:22#202,70
03:23#231,40
03:24#223,00
03:25#237,90
03:26#237,50
03:27#254,40
03:28#232,20
03:29#240,60
03:30#227,60
03:31#241,40
03:32#241,90
03:33#247,10
03:34#232,40
03:35#252,30
03:36#249,10
03:37#247,30
03:38#260,00
03:39#280,90
03:40#294,60
03:41#279,80
03:42#272,80
03:43#273,30
03:44#290,70
03:45#281,70
03:46#279,80
03:47#258,50
03:48#287,40
03:49#261,00
03:50#259,50
03:51#283,90
03:52#281,20
03:53#278,90
03:54#301,60
03:55#277,20
03:56#293,60
03:57#304,50
03:58#284,90
03:59#279,30
04:00#295,70
04:01#336,20
04:02#319,30
04:03#319,70
04:04#372,90
04:05#377,50
04:06#362,00
04:07#403,80
04:08#430,60
04:09#413,70
04:10#376,70
04:11#402,90
04:12#407,40
04:13#429,70
04:14#468,00
04:15#460,20
04:16#474,40
04:17#470,20
04:18#482,30
04:19#494,10
04:20#491,60
04:21#494,50
04:22#500,70
04:23#518,80
04:24#485,40
04:25#478,90
04:26#445,90
04:27#426,60
04:28#425,20
04:29#427,20
04:30#426,90
04:31#417,00
04:32#395,00
04:33#371,80
04:34#349,50
04:35#345,70
04:36#341,20
04:37#351,90
04:38#322,70
04:39#316,20
04:40#309,10
04:41#312,40
04:42#314,30
04:43#296,70
04:44#290,90
04:45#280,00
04:46#284,70
04:47#281,30
04:48#278,00
04:49#281,20
04:50#277,30
04:51#276,20
04:52#276,30
04:53#276,60
04:54#270,60
04:55#272,20
04:56#271,80
04:57#275,00
04:58#279,40
04:59#278,60
05:00#282,80
05:01#281,80
05:02#280,90
05:03#279,20
05:04#279,80
05:05#276,20
05:06#274,90
05:07#276,60
05:08#277,90
05:09#282,30
05:10#284,80
05:11#287,40
05:12#290,50
05:13#289,80
05:14#292,50
05:15#295,10
05:16#299,60
05:17#308,00
05:18#305,20
05:19#302,30
05:20#303,70
05:21#302,70
05:22#303,40
05:23#306,50
05:24#316,60
05:25#315,10
05:26#317,10
05:27#325,10
05:28#321,30
05:29#322,30
05:30#329,70
05:31#326,60
05:32#315,40
05:33#320,90
05:34#331,10
05:35#330,70
05:36#330,30
05:37#331,30
05:38#336,10
05:39#339,80
05:40#346,20
05:41#355,70
05:42#345,00
05:43#353,10
05:44#353,50
05:45#359,30
05:46#375,20
05:47#375,80
05:48#377,30
05:49#372,20
05:50#369,90
05:51#365,60
05:52#354,00
05:53#347,60
05:54#337,60
05:55#334,80
05:56#320,20
05:57#304,70
05:58#297,30
05:59#294,50
06:00#280,50
06:01#267,00
06:02#258,60
06:03#246,10
06:04#237,00
06:05#229,20
06:06#223,10
06:07#216,40
06:08#208,30
06:09#204,60
06:10#201,10
06:11#200,70
06:12#200,60
06:13#198,40
06:14#194,20
06:15#195,70
06:16#192,60
06:17#196,40
06:18#192,70
06:19#191,20
06:20#191,80
06:21#192,80
06:22#191,70
06:23#191,60
06:24#189,90
06:25#189,70
06:26#190,10
06:27#191,20
06:28#192,10
06:29#188,20
06:30#186,00
06:31#185,00
06:32#186,30
06:33#188,40
06:34#187,80
06:35#185,60
06:36#183,10
06:37#185,20
06:38#183,10
06:39#181,40
06:40#182,80
06:41#183,60
06:42#181,00
06:43#181,30
06:44#181,70
06:45#180,50
06:46#177,50
06:47#174,10
06:48#173,70
06:49#175,00
06:50#174,60
06:51#179,60
06:52#176,40
06:53#173,10
06:54#171,00
06:55#169,70
06:56#173,10
06:57#171,20
06:58#165,40
06:59#166,10
07:00#167,20
07:01#165,10
07:02#162,80
07:03#162,40
07:04#161,40
07:05#162,70
07:06#160,10
07:07#156,60
07:08#153,60
07:09#155,50
07:10#157,80
07:11#158,30
07:12#156,00
07:13#153,00
07:14#150,70
07:15#148,00
07:16#144,00
07:17#144,70
07:18#149,20
07:19#149,40
07:20#149,20
07:21#142,50
07:22#141,10
07:23#142,80
07:24#144,20
07:25#141,40
07:26#140,90
07:27#139,10
07:28#138,50
07:29#138,30
07:30#138,70
07:31#136,90
07:32#136,80
07:33#134,40
07:34#134,60
07:35#128,60
07:36#126,90
07:37#124,80
07:38#127,30
07:39#128,70
07:40#129,70
07:41#131,50
07:42#133,50
07:43#130,60
07:44#131,90
07:45#128,90
07:46#126,70
07:47#124,60
07:48#125,60
07:49#123,70
07:50#122,20
07:51#123,10
07:52#121,50
07:53#121,10
07:54#119,60
07:55#116,70
07:56#116,00
07:57#121,10
07:58#172,40
07:59#129,30
08:00#141,40
08:01#131,90
08:02#115,60
08:03#118,70
08:04#120,10
08:05#119,40
08:06#116,20
08:07#111,50
08:08#108,20
08:09#106,60
08:10#112,40
08:11#107,80
08:12#110,50
08:13#108,30
08:14#105,30
08:15#108,60
08:16#106,30
08:17#110,40
08:18#107,70
08:19#104,30
08:20#106,80
08:21#104,80
08:22#104,10
08:23#99,97
08:24#102,20
08:25#98,15
08:26#94,93
08:27#98,30
08:28#96,22
08:29#91,49
08:30#87,84
08:31#88,97
08:32#86,02
08:33#84,26
08:34#85,73
08:35#82,62
08:36#81,78
08:37#75,49
08:38#71,84
08:39#72,20
08:40#73,72
08:41#73,25
08:42#67,88
08:43#64,56
08:44#62,79
08:45#60,13
08:46#77,60
08:47#76,43
08:48#83,43
08:49#82,38
08:50#80,09
08:51#77,42
08:52#75,45
08:53#67,86
08:54#67,99
08:55#66,56
08:56#67,58
08:57#67,17
08:58#66,44
08:59#63,87
09:00#66,14
09:01#76,57
09:02#71,52
09:03#69,67
09:04#63,32
09:05#61,94
09:06#63,91
09:07#62,47
09:08#66,68
09:09#60,85
09:10#59,34
09:11#52,92
09:12#53,05
09:13#51,51
09:14#49,31
09:15#52,40
09:16#54,25
09:17#48,92
09:18#51,84
09:19#52,36
09:20#48,24
09:21#50,59
09:22#54,29
09:23#47,57
09:24#39,71
09:25#39,53
09:26#39,56
09:27#41,74
09:28#51,97
09:29#48,84
09:30#44,58
09:31#40,27
09:32#35,19
09:33#41,17
09:34#37,81
09:35#35,24
09:36#42,50
09:37#44,24
09:38#36,93
09:39#37,67
09:40#33,48
09:41#35,75
09:42#40,99
09:43#54,14
09:44#58,11
09:45#63,46
09:46#66,16
09:47#70,32
09:48#83,64
09:49#XXX,XXX
09:50#XXX,XXX
09:51#XXX,XXX
09:52#XXX,XXX
09:53#XXX,XXX
09:54#XXX,XXX
09:55#78,20
09:56#87,79
09:57#89,93
09:58#84,90
09:59#88,96
10:00#92,07
10:01#98,00
10:02#102,70
10:03#110,20
10:04#105,30
10:05#112,40
10:06#111,30
10:07#110,50
10:08#113,10
10:09#XXX,XXX
10:10#XXX,XXX
10:11#XXX,XXX
10:12#XXX,XXX
10:13#XXX,XXX
10:14#XXX,XXX
10:15#113,90
10:16#117,20
10:17#117,60
10:18#119,20
10:19#121,50
10:20#125,40
10:21#116,90
10:22#118,80
10:23#115,90
10:24#112,00
10:25#113,70
10:26#111,20
10:27#115,40
10:28#116,90
10:29#114,40
10:30#116,00
10:31#117,80
10:32#121,90
10:33#143,80
10:34#140,60
10:35#136,50
10:36#141,90
10:37#148,80
10:38#153,80
10:39#157,20
10:40#162,30
10:41#161,00
10:42#164,90
10:43#165,50
10:44#164,20
10:45#165,10
10:46#164,30
10:47#166,00
10:48#165,40
10:49#162,40
10:50#161,40
10:51#162,10
10:52#162,10
10:53#162,60
10:54#161,30
10:55#160,00
10:56#158,10
10:57#161,30
10:58#158,80
10:59#158,50
11:00#155,60
11:01#154,90
11:02#156,20
11:03#154,30
11:04#157,40
11:05#156,20
11:06#160,40
11:07#168,60
11:08#169,90
11:09#171,60
11:10#185,10
11:11#171,20
11:12#186,70
11:13#193,00
11:14#217,20
11:15#219,10
11:16#231,30
11:17#238,00
11:18#260,00
11:19#275,00
11:20#275,40
11:21#276,50
11:22#290,10
11:23#287,50
11:24#287,60
11:25#283,70
11:26#288,90
11:27#286,10
11:28#289,00
11:29#287,00
11:30#294,90
11:31#287,10
11:32#299,00
11:33#300,10
11:34#307,40
11:35#323,40
11:36#315,00
11:37#337,60
11:38#342,90
11:39#331,40
11:40#340,10
11:41#354,40
11:42#375,80
11:43#367,50
11:44#385,30
11:45#397,40
11:46#390,90
11:47#400,00
11:48#408,60
11:49#406,90
11:50#400,40
11:51#400,00
11:52#438,10
11:53#453,30
11:54#419,40
11:55#416,50
11:56#357,80
11:57#359,30
11:58#365,30
11:59#416,70
12:00#366,70
12:01#440,50
12:02#398,30
12:03#451,60
12:04#482,50
12:05#390,40
12:06#338,60
12:07#354,30
12:08#352,10
12:09#374,30
12:10#382,70
12:11#390,30
12:12#378,70
12:13#376,00
12:14#359,10
12:15#350,40
12:16#351,00
12:17#410,80
12:18#358,20
12:19#284,00
12:20#304,70
12:21#288,00
12:22#283,40
12:23#298,80
12:24#280,10
12:25#276,10
12:26#264,40
12:27#268,40
12:28#245,40
12:29#257,50
12:30#274,10
12:31#305,00
12:32#319,70
12:33#311,00
12:34#299,90
12:35#292,40
12:36#283,70
12:37#307,50
12:38#347,50
12:39#345,80
12:40#260,30
12:41#248,60
12:42#216,30
12:43#211,40
12:44#216,50
12:45#234,80
12:46#243,30
12:47#238,00
12:48#234,90
12:49#235,90
12:50#252,10
12:51#248,30
12:52#279,30
12:53#259,60
12:54#292,30
12:55#299,50
12:56#282,60
12:57#270,20
12:58#312,10
12:59#286,30
13:00#233,90
13:01#222,20
13:02#228,20
13:03#263,20
13:04#280,70
13:05#303,30
13:06#301,00
13:07#276,70
13:08#250,60
13:09#244,90
13:10#255,60
13:11#268,20
13:12#257,20
13:13#233,50
13:14#210,60
13:15#195,00
13:16#195,40
13:17#188,90
13:18#200,90
13:19#205,80
13:20#209,30
13:21#218,50
13:22#213,30
13:23#217,90
13:24#238,30
13:25#261,30
13:26#234,10
13:27#223,60
13:28#219,20
13:29#206,70
13:30#208,90
13:31#209,30
13:32#199,70
13:33#197,30
13:34#186,50
13:35#183,50
13:36#183,90
13:37#177,30
13:38#172,30
13:39#171,20
13:40#164,20
13:41#159,90
13:42#163,40
13:43#167,40
13:44#180,70
13:45#185,20
13:46#171,80
13:47#161,60
13:48#165,20
13:49#160,10
13:50#173,80
13:51#178,90
13:52#171,40
13:53#177,60
13:54#192,80
13:55#174,00
13:56#157,80
13:57#153,50
13:58#147,20
13:59#145,00
14:00#141,10
14:01#141,10
14:02#140,70
14:03#140,40
14:04#137,60
14:05#139,20
14:06#139,60
14:07#138,10
14:08#138,70
14:09#139,60
14:10#140,60
14:11#145,90
14:12#146,30
14:13#142,50
14:14#154,60
14:15#149,90
14:16#144,90
14:17#142,00
14:18#145,40
14:19#142,90
14:20#148,10
14:21#140,60
14:22#142,90
14:23#162,70
14:24#170,10
14:25#160,10
14:26#155,10
14:27#163,00
14:28#160,70
14:29#140,60
14:30#133,00
14:31#126,30
14:32#148,50
14:33#140,70
14:34#142,90
14:35#139,50
14:36#137,10
14:37#135,60
14:38#139,20
14:39#142,00
14:40#139,90
14:41#139,90
14:42#136,00
14:43#136,30
14:44#134,60
14:45#138,20
14:46#136,90
14:47#137,30
14:48#137,50
14:49#136,50
14:50#138,10
14:51#140,60
14:52#139,60
14:53#140,50
14:54#137,90
14:55#137,70
14:56#140,80
14:57#138,50
14:58#136,70
14:59#135,90
15:00#135,20
15:01#138,90
15:02#135,70
15:03#135,40
15:04#135,70
15:05#136,70
15:06#139,10
15:07#137,60
15:08#139,00
15:09#139,30
15:10#137,80
15:11#133,30
15:12#127,50
15:13#126,20
15:14#123,40
15:15#125,80
15:16#126,50
15:17#129,50
15:18#129,10
15:19#122,60
15:20#122,80
15:21#124,40
15:22#123,50
15:23#131,70
15:24#139,40
15:25#144,60
15:26#139,50
15:27#141,30
15:28#145,00
15:29#157,20
15:30#157,20
15:31#150,90
15:32#152,80
15:33#161,10
15:34#163,00
15:35#160,30
15:36#168,20
15:37#169,60
15:38#169,30
15:39#179,90
15:40#193,80
15:41#189,10
15:42#204,30
15:43#215,20
15:44#189,00
15:45#233,70
15:46#231,30
15:47#XXX,XXX
15:48#233,00
15:49#250,90
15:50#276,30
15:51#255,30
15:52#251,20
15:53#277,90
15:54#275,30
15:55#262,50
15:56#274,20
15:57#264,30
15:58#269,80
15:59#269,70
16:00#267,30
16:01#250,70
16:02#315,20
16:03#337,70
16:04#288,50
16:05#291,10
16:06#282,70
16:07#278,00
16:08#290,60
16:09#264,30
16:10#300,60
16:11#305,80
16:12#316,60
16:13#300,20
16:14#278,20
16:15#271,40
16:16#272,80
16:17#293,00
16:18#307,70
16:19#287,60
16:20#323,90
16:21#274,70
16:22#300,70
16:23#297,40
16:24#338,00
16:25#324,40
16:26#362,40
16:27#354,90
16:28#381,70
16:29#329,50
16:30#399,40
16:31#389,60
16:32#403,70
16:33#373,10
16:34#350,70
16:35#359,20
16:36#374,30
16:37#379,90
16:38#379,40
16:39#392,60
16:40#393,10
16:41#384,40
16:42#392,20
16:43#403,90
16:44#388,20
16:45#378,20
16:46#373,70
16:47#361,00
16:48#352,10
16:49#341,10
16:50#346,80
16:51#353,90
16:52#348,40
16:53#339,90
16:54#334,60
16:55#336,30
16:56#337,10
16:57#329,90
16:58#327,40
16:59#320,30
17:00#312,90
17:01#306,60
17:02#303,90
17:03#297,50
17:04#292,90
17:05#283,40
17:06#279,80
17:07#277,50
17:08#267,40
17:09#265,30
17:10#261,90
17:11#255,30
17:12#251,50
17:13#250,20
17:14#247,00
17:15#250,10
17:16#252,40
17:17#253,40
17:18#255,10
17:19#266,20
17:20#271,70
17:21#283,40
17:22#290,60
17:23#289,90
17:24#288,40
17:25#287,80
17:26#283,90
17:27#277,80
17:28#272,10
17:29#270,90
17:30#276,30
17:31#278,20
17:32#281,10
17:33#283,90
17:34#282,20
17:35#286,40
17:36#288,50
17:37#284,70
17:38#279,10
17:39#282,60
17:40#276,40
17:41#270,70
17:42#263,70
17:43#263,60
17:44#269,20
17:45#279,60
17:46#288,10
17:47#285,10
17:48#296,90
17:49#290,80
17:50#282,70
17:51#277,60
17:52#274,40
17:53#272,50
17:54#270,30
17:55#268,00
17:56#274,70
17:57#280,70
17:58#280,90
17:59#282,00
18:00#279,50
18:01#275,10
18:02#271,40
18:03#268,90
18:04#263,70
18:05#256,10
18:06#253,80
18:07#238,90
18:08#224,30
18:09#212,90
18:10#202,20
18:11#192,40
18:12#186,80
18:13#175,20
18:14#171,10
18:15#169,60
18:16#167,30
18:17#165,20
18:18#164,40
18:19#163,40
18:20#158,30
18:21#160,30
18:22#157,90
18:23#156,80
18:24#157,30
18:25#157,10
18:26#156,90
18:27#155,00
18:28#157,10
18:29#159,10
18:30#158,60
18:31#157,80
18:32#157,50
18:33#159,30
18:34#158,60
18:35#159,50
18:36#163,10
18:37#161,80
18:38#163,90
18:39#162,80
18:40#161,70
18:41#161,50
18:42#161,80
18:43#161,40
18:44#161,40
18:45#161,60
18:46#161,50
18:47#161,10
18:48#161,50
18:49#159,70
18:50#159,00
18:51#159,20
18:52#159,90
18:53#159,40
18:54#158,40
18:55#157,90
18:56#157,00
18:57#157,80
18:58#156,90
18:59#157,00
19:00#155,60
19:01#154,30
19:02#154,50
19:03#153,50
19:04#154,50
19:05#153,10
19:06#151,00
19:07#150,50
19:08#149,30
19:09#148,70
19:10#148,20
19:11#146,60
19:12#147,80
19:13#146,50
19:14#146,20
19:15#145,40
19:16#145,20
19:17#143,90
19:18#142,80
19:19#142,40
19:20#143,30
19:21#143,10
19:22#139,80
19:23#137,40
19:24#134,50
19:25#132,20
19:26#133,80
19:27#134,30
19:28#134,10
19:29#133,10
19:30#133,00
19:31#134,30
19:32#159,30
19:33#150,60
19:34#143,10
19:35#136,30
19:36#132,50
19:37#126,90
19:38#125,70
19:39#125,00
19:40#123,30
19:41#123,50
19:42#124,70
19:43#124,30
19:44#121,30
19:45#121,70
19:46#117,50
19:47#115,50
19:48#116,30
19:49#115,40
19:50#115,90
19:51#114,30
19:52#115,00
19:53#115,10
19:54#114,70
19:55#113,10
19:56#113,60
19:57#112,60
19:58#113,70
19:59#115,50
20:00#110,70
20:01#108,40
20:02#105,80
20:03#105,80
20:04#104,70
20:05#106,90
20:06#104,30
20:07#104,20
20:08#104,20
20:09#104,30
20:10#104,40
20:11#105,00
20:12#105,40
20:13#103,40
20:14#103,80
20:15#102,30
20:16#100,20
20:17#100,40
20:18#99,59
20:19#100,50
20:20#99,82
20:21#104,40
20:22#106,40
20:23#103,10
20:24#102,40
20:25#102,70
20:26#102,60
20:27#97,67
20:28#96,68
20:29#98,99
20:30#96,43
20:31#91,00
20:32#87,56
20:33#87,58
20:34#86,06
20:35#85,02
20:36#85,50
20:37#85,30
20:38#87,83
20:39#89,26
20:40#98,22
20:41#105,50
20:42#99,27
20:43#90,88
20:44#99,33
20:45#88,73
20:46#87,29
20:47#85,77
20:48#82,48
20:49#83,72
20:50#79,56
20:51#79,14
20:52#78,04
20:53#75,46
20:54#71,45
20:55#76,17
20:56#71,94
20:57#75,39
20:58#73,87
20:59#60,46
21:00#61,98
21:01#59,14
21:02#62,43
21:03#65,10
21:04#53,92
21:05#62,06
21:06#73,87
21:07#73,55
21:08#75,26
21:09#76,63
21:10#74,84
21:11#72,90
21:12#67,17
21:13#73,54
21:14#81,62
21:15#75,23
21:16#66,19
21:17#62,81
21:18#61,36
21:19#60,07
21:20#60,83
21:21#61,84
21:22#65,43
21:23#62,13
21:24#67,78
21:25#66,09
21:26#65,38
21:27#66,97
21:28#63,62
21:29#60,87
21:30#59,27
21:31#62,10
21:32#62,40
21:33#56,69
21:34#57,40
21:35#58,92
21:36#51,08
21:37#57,73
21:38#51,26
21:39#47,00
21:40#47,68
21:41#48,95
21:42#46,08
21:43#57,86
21:44#75,31
21:45#62,89
21:46#58,41
21:47#60,73
21:48#63,77
21:49#49,94
21:50#41,88
21:51#41,41
21:52#42,84
21:53#43,14
21:54#43,94
21:55#45,28
21:56#49,15
21:57#45,36
21:58#48,32
21:59#52,90
22:00#89,01
22:01#96,21
22:02#72,61
22:03#68,70
22:04#58,06
22:05#59,63
22:06#60,98
22:07#65,63
22:08#65,21
22:09#72,07
22:10#88,39
22:11#96,61
22:12#99,68
22:13#102,60
22:14#96,54
22:15#94,36
22:16#83,45
22:17#87,57
22:18#92,63
22:19#91,20
22:20#86,66
22:21#94,42
22:22#95,89
22:23#105,20
22:24#109,80
22:25#115,20
22:26#112,40
22:27#109,00
22:28#109,50
22:29#110,10
22:30#110,90
22:31#109,70
22:32#111,30
22:33#111,80
22:34#111,60
22:35#110,70
22:36#111,70
22:37#111,10
22:38#110,50
22:39#109,50
22:40#113,70
22:41#113,30
22:42#111,40
22:43#108,50
22:44#108,50
22:45#109,10
22:46#110,70
22:47#111,30
22:48#108,20
22:49#111,50
22:50#113,20
22:51#114,00
22:52#116,20
22:53#118,70
22:54#121,80
22:55#123,90
22:56#127,20
22:57#130,20
22:58#135,90
22:59#140,40
23:00#142,50
23:01#144,10
23:02#144,10
23:03#146,70
23:04#150,70
23:05#147,30
23:06#149,60
23:07#145,00
23:08#147,80
23:09#147,10
23:10#153,60
23:11#158,30
23:12#155,00
23:13#156,40
23:14#158,00
23:15#151,60
23:16#157,20
23:17#165,00
23:18#163,30
23:19#168,10
23:20#181,00
23:21#175,10
23:22#190,50
23:23#199,10
23:24#200,00
23:25#201,10
23:26#186,90
23:27#189,90
23:28#196,00
23:29#205,10
23:30#196,50
23:31#204,60
23:32#218,80
23:33#215,40
23:34#216,40
23:35#232,70
23:36#253,60
23:37#302,50
23:38#316,60
23:39#319,30
23:40#328,00
23:41#330,90
23:42#327,70
23:43#346,50
23:44#356,10
23:45#366,90
23:46#378,20
23:47#365,50
23:48#365,10
23:49#380,50
23:50#371,30
23:51#364,00
23:52#357,30
23:53#371,60
23:54#349,20
23:55#353,20
23:56#386,20
23:57#421,00
23:58#394,70
23:59#363,40
24:00#377,60