18.02.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#316,70
00:02#317,10
00:03#277,10
00:04#332,40
00:05#333,20
00:06#375,80
00:07#402,90
00:08#414,80
00:09#346,70
00:10#420,50
00:11#456,80
00:12#468,70
00:13#440,00
00:14#396,90
00:15#416,00
00:16#434,60
00:17#442,80
00:18#468,30
00:19#472,40
00:20#514,80
00:21#465,50
00:22#427,90
00:23#409,90
00:24#380,30
00:25#364,00
00:26#386,60
00:27#351,90
00:28#400,70
00:29#368,40
00:30#375,60
00:31#344,80
00:32#292,10
00:33#306,50
00:34#319,90
00:35#341,20
00:36#321,40
00:37#317,70
00:38#358,40
00:39#374,10
00:40#419,60
00:41#397,80
00:42#433,40
00:43#438,50
00:44#462,80
00:45#412,10
00:46#300,80
00:47#242,90
00:48#254,10
00:49#229,50
00:50#239,00
00:51#232,00
00:52#243,70
00:53#275,90
00:54#294,00
00:55#310,90
00:56#349,40
00:57#399,80
00:58#412,90
00:59#415,80
01:00#365,90
01:01#393,50
01:02#376,00
01:03#401,00
01:04#326,30
01:05#400,10
01:06#405,70
01:07#375,70
01:08#402,60
01:09#387,50
01:10#358,10
01:11#405,50
01:12#362,00
01:13#400,60
01:14#447,30
01:15#500,20
01:16#521,50
01:17#477,10
01:18#512,00
01:19#437,20
01:20#332,70
01:21#273,00
01:22#226,30
01:23#228,60
01:24#254,50
01:25#235,90
01:26#237,50
01:27#238,70
01:28#204,20
01:29#208,30
01:30#209,70
01:31#214,90
01:32#208,60
01:33#208,30
01:34#214,80
01:35#183,30
01:36#169,00
01:37#161,30
01:38#162,50
01:39#160,00
01:40#166,00
01:41#155,80
01:42#158,80
01:43#168,10
01:44#176,40
01:45#196,50
01:46#214,50
01:47#335,60
01:48#459,20
01:49#448,80
01:50#402,80
01:51#346,00
01:52#249,20
01:53#163,90
01:54#152,70
01:55#196,80
01:56#170,30
01:57#198,00
01:58#236,20
01:59#313,00
02:00#281,90
02:01#236,80
02:02#199,40
02:03#180,90
02:04#168,70
02:05#161,20
02:06#160,10
02:07#156,40
02:08#154,20
02:09#157,70
02:10#162,50
02:11#169,90
02:12#173,60
02:13#164,80
02:14#174,30
02:15#181,30
02:16#172,00
02:17#171,60
02:18#162,90
02:19#157,00
02:20#151,10
02:21#146,60
02:22#146,60
02:23#144,80
02:24#142,30
02:25#137,80
02:26#138,30
02:27#140,90
02:28#133,70
02:29#129,30
02:30#120,70
02:31#117,90
02:32#112,90
02:33#109,10
02:34#107,50
02:35#104,60
02:36#111,20
02:37#114,20
02:38#115,80
02:39#115,00
02:40#118,70
02:41#111,30
02:42#114,30
02:43#112,30
02:44#115,60
02:45#130,00
02:46#127,60
02:47#130,90
02:48#132,00
02:49#129,10
02:50#130,80
02:51#136,60
02:52#144,80
02:53#144,70
02:54#143,60
02:55#144,40
02:56#147,80
02:57#143,50
02:58#144,00
02:59#139,00
03:00#142,10
03:01#139,10
03:02#141,80
03:03#140,50
03:04#143,30
03:05#135,90
03:06#129,00
03:07#129,70
03:08#125,10
03:09#127,30
03:10#130,50
03:11#128,80
03:12#127,40
03:13#125,60
03:14#121,00
03:15#115,30
03:16#116,60
03:17#121,80
03:18#124,30
03:19#123,60
03:20#132,80
03:21#128,10
03:22#128,80
03:23#130,30
03:24#130,30
03:25#131,40
03:26#136,60
03:27#142,90
03:28#139,20
03:29#139,30
03:30#143,30
03:31#147,60
03:32#158,90
03:33#168,90
03:34#183,40
03:35#200,00
03:36#202,00
03:37#230,10
03:38#200,80
03:39#199,00
03:40#223,10
03:41#245,40
03:42#236,50
03:43#235,00
03:44#226,10
03:45#278,00
03:46#251,60
03:47#254,80
03:48#275,40
03:49#340,00
03:50#327,10
03:51#315,20
03:52#344,00
03:53#281,30
03:54#297,50
03:55#XXX,XXX
03:56#XXX,XXX
03:57#XXX,XXX
03:58#345,30
03:59#360,40
04:00#362,30
04:01#389,40
04:02#416,30
04:03#341,30
04:04#353,90
04:05#355,10
04:06#358,10
04:07#358,30
04:08#405,00
04:09#408,90
04:10#390,10
04:11#393,50
04:12#387,30
04:13#343,10
04:14#376,90
04:15#336,60
04:16#365,40
04:17#387,30
04:18#409,20
04:19#383,00
04:20#381,00
04:21#380,70
04:22#379,40
04:23#360,40
04:24#363,10
04:25#320,90
04:26#342,30
04:27#362,80
04:28#375,60
04:29#398,00
04:30#374,20
04:31#329,60
04:32#340,30
04:33#387,10
04:34#366,20
04:35#414,80
04:36#345,40
04:37#390,80
04:38#388,30
04:39#378,20
04:40#373,20
04:41#430,20
04:42#459,00
04:43#399,90
04:44#386,30
04:45#382,60
04:46#381,00
04:47#396,10
04:48#389,30
04:49#372,70
04:50#379,40
04:51#395,20
04:52#404,50
04:53#406,00
04:54#415,30
04:55#394,00
04:56#388,50
04:57#377,20
04:58#390,10
04:59#388,10
05:00#360,10
05:01#346,80
05:02#345,30
05:03#343,90
05:04#338,50
05:05#326,80
05:06#321,30
05:07#316,50
05:08#306,50
05:09#298,90
05:10#291,70
05:11#288,20
05:12#287,00
05:13#284,30
05:14#276,70
05:15#276,50
05:16#274,50
05:17#266,70
05:18#264,40
05:19#261,30
05:20#256,80
05:21#255,10
05:22#256,50
05:23#258,90
05:24#263,30
05:25#265,20
05:26#271,80
05:27#279,00
05:28#278,00
05:29#289,20
05:30#294,50
05:31#298,30
05:32#304,10
05:33#311,00
05:34#321,40
05:35#319,00
05:36#324,90
05:37#329,00
05:38#330,40
05:39#334,50
05:40#332,20
05:41#330,70
05:42#330,00
05:43#334,70
05:44#328,00
05:45#335,80
05:46#346,80
05:47#345,90
05:48#350,30
05:49#352,00
05:50#349,90
05:51#347,00
05:52#351,40
05:53#349,70
05:54#345,10
05:55#337,00
05:56#331,00
05:57#322,70
05:58#317,50
05:59#311,70
06:00#299,70
06:01#294,40
06:02#287,70
06:03#274,10
06:04#258,70
06:05#248,10
06:06#239,30
06:07#223,30
06:08#207,70
06:09#189,70
06:10#185,70
06:11#182,90
06:12#179,10
06:13#174,60
06:14#170,00
06:15#168,30
06:16#165,40
06:17#167,00
06:18#166,40
06:19#165,90
06:20#165,60
06:21#164,90
06:22#166,10
06:23#166,50
06:24#167,20
06:25#167,50
06:26#167,60
06:27#167,80
06:28#167,40
06:29#167,20
06:30#166,90
06:31#167,20
06:32#168,30
06:33#168,50
06:34#168,10
06:35#166,60
06:36#167,50
06:37#166,10
06:38#165,10
06:39#165,80
06:40#165,90
06:41#165,40
06:42#164,70
06:43#166,10
06:44#165,90
06:45#164,90
06:46#163,50
06:47#161,30
06:48#162,50
06:49#163,30
06:50#161,80
06:51#162,70
06:52#161,60
06:53#162,20
06:54#161,60
06:55#161,50
06:56#160,10
06:57#158,00
06:58#158,20
06:59#157,00
07:00#161,30
07:01#159,60
07:02#158,00
07:03#159,60
07:04#160,00
07:05#160,20
07:06#158,00
07:07#157,20
07:08#157,00
07:09#155,90
07:10#155,20
07:11#155,20
07:12#155,70
07:13#153,60
07:14#152,80
07:15#151,50
07:16#151,00
07:17#148,70
07:18#145,30
07:19#151,90
07:20#150,60
07:21#147,00
07:22#148,50
07:23#146,90
07:24#145,60
07:25#143,20
07:26#143,20
07:27#141,40
07:28#143,20
07:29#145,20
07:30#141,90
07:31#141,00
07:32#139,30
07:33#139,50
07:34#139,70
07:35#139,60
07:36#136,80
07:37#134,60
07:38#134,40
07:39#134,20
07:40#136,50
07:41#138,10
07:42#135,30
07:43#133,10
07:44#130,90
07:45#129,90
07:46#129,40
07:47#128,90
07:48#129,60
07:49#134,80
07:50#135,30
07:51#132,40
07:52#131,20
07:53#133,70
07:54#131,60
07:55#133,70
07:56#131,70
07:57#124,50
07:58#129,10
07:59#126,00
08:00#129,00
08:01#130,40
08:02#137,60
08:03#142,30
08:04#137,50
08:05#135,20
08:06#135,50
08:07#142,60
08:08#144,60
08:09#144,50
08:10#147,80
08:11#147,60
08:12#151,00
08:13#151,40
08:14#146,80
08:15#153,30
08:16#152,70
08:17#156,10
08:18#154,70
08:19#156,20
08:20#151,80
08:21#145,70
08:22#142,30
08:23#143,50
08:24#143,40
08:25#155,60
08:26#152,70
08:27#155,90
08:28#162,20
08:29#155,50
08:30#149,10
08:31#142,80
08:32#132,70
08:33#133,30
08:34#137,70
08:35#138,10
08:36#139,20
08:37#143,00
08:38#150,70
08:39#152,10
08:40#149,20
08:41#150,40
08:42#149,10
08:43#140,40
08:44#140,20
08:45#140,80
08:46#137,90
08:47#125,10
08:48#126,30
08:49#126,60
08:50#125,20
08:51#124,20
08:52#138,10
08:53#132,50
08:54#131,00
08:55#119,70
08:56#119,80
08:57#118,20
08:58#126,00
08:59#126,70
09:00#121,40
09:01#121,60
09:02#122,10
09:03#121,60
09:04#116,10
09:05#110,40
09:06#99,86
09:07#105,10
09:08#105,00
09:09#104,10
09:10#101,70
09:11#112,70
09:12#114,20
09:13#107,70
09:14#100,30
09:15#100,60
09:16#97,23
09:17#92,27
09:18#88,02
09:19#89,59
09:20#95,90
09:21#93,77
09:22#94,36
09:23#93,13
09:24#89,29
09:25#85,83
09:26#86,73
09:27#90,40
09:28#120,40
09:29#96,26
09:30#90,71
09:31#88,10
09:32#90,46
09:33#89,44
09:34#91,32
09:35#91,19
09:36#91,17
09:37#95,82
09:38#79,88
09:39#76,12
09:40#81,60
09:41#82,84
09:42#84,69
09:43#85,23
09:44#81,73
09:45#95,13
09:46#107,50
09:47#108,20
09:48#105,20
09:49#112,90
09:50#128,30
09:51#71,09
09:52#65,46
09:53#64,47
09:54#64,79
09:55#61,46
09:56#59,22
09:57#64,27
09:58#67,49
09:59#66,03
10:00#64,91
10:01#76,85
10:02#76,51
10:03#75,32
10:04#71,53
10:05#69,47
10:06#58,21
10:07#48,10
10:08#55,45
10:09#62,66
10:10#60,04
10:11#54,47
10:12#55,21
10:13#60,74
10:14#67,13
10:15#74,46
10:16#81,04
10:17#87,53
10:18#87,80
10:19#69,77
10:20#64,97
10:21#58,11
10:22#64,09
10:23#57,00
10:24#57,88
10:25#51,93
10:26#46,70
10:27#53,91
10:28#50,09
10:29#58,72
10:30#67,09
10:31#91,89
10:32#93,03
10:33#93,32
10:34#87,67
10:35#68,01
10:36#55,09
10:37#62,13
10:38#72,70
10:39#85,44
10:40#90,74
10:41#80,48
10:42#80,25
10:43#85,62
10:44#85,23
10:45#87,99
10:46#92,67
10:47#91,34
10:48#89,56
10:49#92,16
10:50#97,77
10:51#97,26
10:52#98,29
10:53#99,59
10:54#105,00
10:55#104,90
10:56#106,50
10:57#110,30
10:58#114,00
10:59#117,20
11:00#116,10
11:01#114,40
11:02#112,60
11:03#114,30
11:04#110,60
11:05#108,10
11:06#108,80
11:07#111,00
11:08#108,20
11:09#109,20
11:10#109,40
11:11#111,50
11:12#110,60
11:13#111,50
11:14#110,80
11:15#107,10
11:16#104,80
11:17#104,80
11:18#102,10
11:19#105,30
11:20#107,30
11:21#108,60
11:22#115,30
11:23#120,60
11:24#123,30
11:25#124,30
11:26#125,50
11:27#131,40
11:28#130,40
11:29#130,10
11:30#132,00
11:31#132,70
11:32#131,80
11:33#125,60
11:34#124,80
11:35#125,30
11:36#120,20
11:37#123,40
11:38#122,60
11:39#120,90
11:40#119,30
11:41#117,40
11:42#116,80
11:43#114,30
11:44#113,10
11:45#111,00
11:46#109,70
11:47#108,20
11:48#107,10
11:49#109,20
11:50#108,00
11:51#109,30
11:52#112,00
11:53#114,70
11:54#111,10
11:55#115,70
11:56#113,10
11:57#112,80
11:58#118,30
11:59#124,40
12:00#134,80
12:01#140,40
12:02#139,90
12:03#138,00
12:04#137,10
12:05#146,70
12:06#140,40
12:07#151,30
12:08#145,60
12:09#162,50
12:10#155,70
12:11#150,40
12:12#174,10
12:13#194,60
12:14#203,30
12:15#197,50
12:16#195,50
12:17#219,10
12:18#213,00
12:19#215,10
12:20#229,50
12:21#222,20
12:22#235,10
12:23#241,90
12:24#239,90
12:25#242,00
12:26#244,40
12:27#242,30
12:28#236,90
12:29#246,10
12:30#250,70
12:31#259,60
12:32#251,20
12:33#254,00
12:34#239,10
12:35#272,60
12:36#269,00
12:37#262,10
12:38#279,40
12:39#268,90
12:40#271,90
12:41#263,30
12:42#271,00
12:43#285,60
12:44#280,10
12:45#292,60
12:46#296,00
12:47#291,50
12:48#320,90
12:49#336,70
12:50#314,50
12:51#330,70
12:52#345,10
12:53#359,30
12:54#343,50
12:55#356,40
12:56#335,60
12:57#321,30
12:58#332,20
12:59#345,30
13:00#348,90
13:01#329,00
13:02#314,10
13:03#316,50
13:04#312,50
13:05#322,90
13:06#334,40
13:07#339,50
13:08#292,10
13:09#289,00
13:10#268,10
13:11#272,70
13:12#300,00
13:13#318,60
13:14#344,90
13:15#354,30
13:16#340,00
13:17#345,50
13:18#344,70
13:19#315,90
13:20#324,90
13:21#323,10
13:22#313,70
13:23#302,00
13:24#303,70
13:25#281,70
13:26#265,20
13:27#273,50
13:28#264,00
13:29#248,20
13:30#259,60
13:31#246,70
13:32#246,20
13:33#260,80
13:34#276,20
13:35#302,50
13:36#284,20
13:37#299,00
13:38#297,00
13:39#286,40
13:40#261,20
13:41#258,30
13:42#250,80
13:43#246,40
13:44#268,40
13:45#275,60
13:46#255,80
13:47#287,80
13:48#297,40
13:49#284,50
13:50#245,00
13:51#222,80
13:52#222,40
13:53#221,00
13:54#216,10
13:55#184,60
13:56#187,10
13:57#183,40
13:58#167,60
13:59#154,80
14:00#203,80
14:01#293,40
14:02#298,40
14:03#294,80
14:04#270,50
14:05#200,60
14:06#229,10
14:07#211,00
14:08#193,70
14:09#211,60
14:10#197,70
14:11#175,00
14:12#170,90
14:13#173,70
14:14#169,20
14:15#171,80
14:16#168,10
14:17#178,30
14:18#202,90
14:19#202,40
14:20#209,30
14:21#226,10
14:22#227,80
14:23#226,70
14:24#236,30
14:25#222,70
14:26#184,00
14:27#213,10
14:28#226,40
14:29#194,90
14:30#208,60
14:31#189,20
14:32#167,50
14:33#136,30
14:34#149,30
14:35#128,20
14:36#126,30
14:37#136,50
14:38#137,70
14:39#137,90
14:40#146,40
14:41#155,70
14:42#162,20
14:43#171,40
14:44#181,20
14:45#181,30
14:46#178,70
14:47#181,00
14:48#179,80
14:49#173,60
14:50#173,20
14:51#172,70
14:52#173,90
14:53#176,80
14:54#173,80
14:55#170,20
14:56#170,60
14:57#164,70
14:58#163,70
14:59#159,50
15:00#160,90
15:01#184,40
15:02#174,60
15:03#170,70
15:04#174,80
15:05#179,00
15:06#168,80
15:07#173,10
15:08#158,30
15:09#149,70
15:10#155,10
15:11#150,10
15:12#151,20
15:13#147,90
15:14#142,50
15:15#147,80
15:16#142,50
15:17#140,00
15:18#136,10
15:19#134,20
15:20#131,70
15:21#129,20
15:22#130,70
15:23#124,30
15:24#144,60
15:25#144,40
15:26#143,70
15:27#146,70
15:28#142,50
15:29#143,20
15:30#142,30
15:31#143,10
15:32#141,50
15:33#137,70
15:34#138,30
15:35#138,50
15:36#138,00
15:37#138,50
15:38#136,20
15:39#135,70
15:40#133,90
15:41#135,30
15:42#133,10
15:43#134,40
15:44#133,00
15:45#129,80
15:46#131,30
15:47#129,70
15:48#130,30
15:49#127,70
15:50#130,00
15:51#134,20
15:52#133,80
15:53#135,90
15:54#134,10
15:55#134,10
15:56#138,20
15:57#140,00
15:58#142,10
15:59#149,40
16:00#153,10
16:01#142,30
16:02#135,60
16:03#133,40
16:04#136,60
16:05#137,90
16:06#137,00
16:07#140,50
16:08#140,80
16:09#141,40
16:10#133,90
16:11#141,80
16:12#136,90
16:13#140,90
16:14#141,30
16:15#145,60
16:16#151,10
16:17#157,10
16:18#164,20
16:19#178,10
16:20#185,70
16:21#187,00
16:22#189,80
16:23#178,80
16:24#184,80
16:25#178,70
16:26#184,80
16:27#176,20
16:28#176,70
16:29#188,10
16:30#184,90
16:31#200,70
16:32#199,20
16:33#225,50
16:34#235,10
16:35#226,10
16:36#236,40
16:37#261,60
16:38#267,40
16:39#253,30
16:40#257,00
16:41#235,70
16:42#222,80
16:43#237,70
16:44#233,70
16:45#261,30
16:46#261,10
16:47#254,30
16:48#262,20
16:49#259,20
16:50#268,30
16:51#263,60
16:52#269,80
16:53#253,40
16:54#258,70
16:55#256,80
16:56#256,90
16:57#260,50
16:58#259,50
16:59#258,40
17:00#260,70
17:01#265,20
17:02#260,10
17:03#262,70
17:04#255,10
17:05#258,80
17:06#260,00
17:07#256,20
17:08#249,40
17:09#244,00
17:10#235,30
17:11#223,00
17:12#218,00
17:13#209,00
17:14#197,60
17:15#192,30
17:16#183,00
17:17#179,80
17:18#176,80
17:19#173,70
17:20#173,00
17:21#171,60
17:22#172,80
17:23#172,30
17:24#172,50
17:25#174,00
17:26#174,90
17:27#175,00
17:28#178,70
17:29#181,50
17:30#184,20
17:31#183,30
17:32#182,50
17:33#179,00
17:34#175,50
17:35#174,20
17:36#172,30
17:37#170,60
17:38#170,90
17:39#169,00
17:40#170,10
17:41#168,70
17:42#164,20
17:43#164,20
17:44#162,00
17:45#157,60
17:46#158,30
17:47#157,90
17:48#158,10
17:49#157,70
17:50#156,70
17:51#158,50
17:52#158,20
17:53#159,70
17:54#160,40
17:55#166,20
17:56#170,10
17:57#174,20
17:58#177,80
17:59#180,20
18:00#181,90
18:01#183,20
18:02#184,20
18:03#184,60
18:04#186,20
18:05#185,20
18:06#185,80
18:07#187,80
18:08#191,50
18:09#194,50
18:10#198,80
18:11#202,00
18:12#206,80
18:13#205,80
18:14#207,60
18:15#208,80
18:16#214,90
18:17#216,60
18:18#221,70
18:19#228,60
18:20#229,60
18:21#228,60
18:22#229,50
18:23#228,00
18:24#228,20
18:25#225,90
18:26#222,30
18:27#218,00
18:28#206,60
18:29#201,50
18:30#192,60
18:31#192,50
18:32#196,20
18:33#190,90
18:34#188,00
18:35#180,60
18:36#182,70
18:37#180,50
18:38#177,70
18:39#176,70
18:40#178,40
18:41#176,20
18:42#172,60
18:43#173,10
18:44#175,60
18:45#170,80
18:46#169,00
18:47#169,00
18:48#168,20
18:49#167,40
18:50#167,20
18:51#166,40
18:52#165,20
18:53#165,10
18:54#164,90
18:55#163,90
18:56#163,10
18:57#162,50
18:58#162,30
18:59#163,40
19:00#162,00
19:01#161,80
19:02#160,80
19:03#159,90
19:04#160,50
19:05#161,20
19:06#161,50
19:07#160,90
19:08#160,80
19:09#159,40
19:10#158,40
19:11#160,70
19:12#160,80
19:13#159,80
19:14#160,00
19:15#159,70
19:16#159,20
19:17#157,80
19:18#158,50
19:19#155,70
19:20#154,40
19:21#154,50
19:22#156,00
19:23#158,60
19:24#156,40
19:25#155,30
19:26#168,10
19:27#184,90
19:28#166,20
19:29#159,70
19:30#155,30
19:31#154,80
19:32#158,30
19:33#156,50
19:34#154,50
19:35#154,10
19:36#152,60
19:37#152,50
19:38#152,20
19:39#150,30
19:40#150,80
19:41#150,60
19:42#150,10
19:43#150,50
19:44#148,80
19:45#147,40
19:46#143,30
19:47#147,70
19:48#144,40
19:49#144,80
19:50#147,70
19:51#148,40
19:52#144,30
19:53#144,20
19:54#146,00
19:55#144,20
19:56#142,60
19:57#144,10
19:58#143,30
19:59#143,30
20:00#144,20
20:01#147,20
20:02#148,80
20:03#148,60
20:04#145,90
20:05#143,10
20:06#139,50
20:07#136,60
20:08#138,00
20:09#135,10
20:10#135,00
20:11#138,20
20:12#137,00
20:13#135,30
20:14#132,10
20:15#132,60
20:16#130,30
20:17#131,90
20:18#129,70
20:19#133,90
20:20#131,40
20:21#127,60
20:22#128,30
20:23#130,90
20:24#128,00
20:25#128,70
20:26#128,90
20:27#129,60
20:28#126,30
20:29#127,60
20:30#130,60
20:31#129,50
20:32#130,50
20:33#131,90
20:34#127,70
20:35#126,90
20:36#128,30
20:37#127,50
20:38#127,20
20:39#123,70
20:40#121,60
20:41#120,00
20:42#121,30
20:43#118,50
20:44#117,80
20:45#120,10
20:46#120,70
20:47#113,70
20:48#116,60
20:49#115,20
20:50#118,10
20:51#118,10
20:52#120,50
20:53#118,10
20:54#123,60
20:55#118,80
20:56#118,20
20:57#118,90
20:58#118,40
20:59#118,10
21:00#117,00
21:01#116,00
21:02#117,70
21:03#113,60
21:04#116,30
21:05#113,90
21:06#110,60
21:07#113,10
21:08#110,40
21:09#112,10
21:10#108,60
21:11#106,80
21:12#108,30
21:13#108,10
21:14#104,20
21:15#104,60
21:16#101,30
21:17#98,28
21:18#100,30
21:19#100,50
21:20#101,90
21:21#100,00
21:22#98,70
21:23#96,20
21:24#94,80
21:25#99,44
21:26#96,74
21:27#95,51
21:28#94,22
21:29#90,40
21:30#89,69
21:31#86,86
21:32#89,30
21:33#87,26
21:34#86,15
21:35#86,23
21:36#85,59
21:37#82,71
21:38#82,76
21:39#80,07
21:40#73,58
21:41#75,51
21:42#72,50
21:43#73,26
21:44#69,08
21:45#76,16
21:46#76,48
21:47#74,30
21:48#71,06
21:49#73,33
21:50#74,99
21:51#72,92
21:52#73,72
21:53#72,88
21:54#75,80
21:55#77,74
21:56#79,65
21:57#73,90
21:58#75,47
21:59#71,17
22:00#65,47
22:01#65,29
22:02#64,47
22:03#63,98
22:04#63,17
22:05#62,23
22:06#61,92
22:07#62,10
22:08#63,59
22:09#69,06
22:10#70,71
22:11#73,49
22:12#71,47
22:13#71,64
22:14#67,93
22:15#64,44
22:16#67,22
22:17#66,49
22:18#65,67
22:19#62,35
22:20#56,05
22:21#59,78
22:22#60,12
22:23#59,04
22:24#55,02
22:25#54,53
22:26#57,86
22:27#67,58
22:28#73,37
22:29#74,21
22:30#64,70
22:31#55,00
22:32#56,17
22:33#55,87
22:34#55,75
22:35#50,66
22:36#49,70
22:37#50,48
22:38#49,72
22:39#49,15
22:40#49,73
22:41#51,96
22:42#50,82
22:43#55,42
22:44#64,45
22:45#81,19
22:46#93,16
22:47#71,36
22:48#62,70
22:49#64,37
22:50#65,40
22:51#69,15
22:52#73,81
22:53#78,27
22:54#77,31
22:55#84,21
22:56#87,57
22:57#92,59
22:58#94,09
22:59#93,04
23:00#92,78
23:01#100,30
23:02#102,90
23:03#104,80
23:04#108,00
23:05#108,10
23:06#107,00
23:07#109,60
23:08#113,00
23:09#114,70
23:10#113,00
23:11#114,30
23:12#115,10
23:13#115,30
23:14#117,00
23:15#117,20
23:16#115,40
23:17#116,50
23:18#116,30
23:19#115,20
23:20#117,90
23:21#116,70
23:22#118,90
23:23#119,10
23:24#119,30
23:25#115,60
23:26#118,40
23:27#117,50
23:28#125,70
23:29#128,20
23:30#130,80
23:31#136,00
23:32#139,80
23:33#137,50
23:34#139,00
23:35#143,50
23:36#141,40
23:37#141,30
23:38#140,00
23:39#138,00
23:40#138,20
23:41#136,00
23:42#141,50
23:43#133,70
23:44#129,10
23:45#131,70
23:46#127,70
23:47#126,10
23:48#124,30
23:49#120,20
23:50#123,50
23:51#121,30
23:52#123,80
23:53#121,90
23:54#121,80
23:55#121,60
23:56#123,60
23:57#122,50
23:58#122,70
23:59#120,90
24:00#122,30