#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 62.79
20260619000200 57.44
20260619000300 56.35
20260619000400 53.49
20260619000500 48.24
20260619000600 44.11
20260619000700 41.00
20260619000800 42.07
20260619000900 42.18
20260619001000 42.28
20260619001100 41.73
20260619001200 40.21
20260619001300 40.18
20260619001400 39.53
20260619001500 39.54
20260619001600 40.56
20260619001700 39.32
20260619001800 38.60
20260619001900 37.66
20260619002000 37.48
20260619002100 38.11
20260619002200 38.15
20260619002300 37.94
20260619002400 42.88
20260619002500 52.46
20260619002600 55.25
20260619002700 56.28
20260619002800 58.79
20260619002900 61.95
20260619003000 64.99
20260619003100 75.25
20260619003200 87.55
20260619003300 101.20
20260619003400 108.10
20260619003500 119.70
20260619003600 128.30
20260619003700 130.70
20260619003800 135.30
20260619003900 136.90
20260619004000 128.70
20260619004100 128.10
20260619004200 131.20
20260619004300 137.70
20260619004400 151.00
20260619004500 151.90
20260619004600 148.80
20260619004700 158.60
20260619004800 157.30
20260619004900 154.80
20260619005000 144.80
20260619005100 138.80
20260619005200 138.80
20260619005300 134.70
20260619005400 132.20
20260619005500 133.40
20260619005600 130.60
20260619005700 131.80
20260619005800 132.30
20260619005900 132.80
20260619010000 134.70
20260619010100 137.40
20260619010200 141.90
20260619010300 138.20
20260619010400 135.70
20260619010500 136.60
20260619010600 136.90
20260619010700 149.60
20260619010800 158.10
20260619010900 155.00
20260619011000 160.50
20260619011100 170.50
20260619011200 169.20
20260619011300 170.40
20260619011400 185.30
20260619011500 213.90
20260619011600 220.70
20260619011700 223.20
20260619011800 215.30
20260619011900 198.80
20260619012000 199.40
20260619012100 194.30
20260619012200 166.70
20260619012300 172.40
20260619012400 159.50
20260619012500 184.90
20260619012600 183.90
20260619012700 163.60
20260619012800 186.90
20260619012900 181.50
20260619013000 169.60
20260619013100 160.20
20260619013200 135.90
20260619013300 144.20
20260619013400 155.50
20260619013500 161.70
20260619013600 149.20
20260619013700 160.40
20260619013800 194.10
20260619013900 185.20
20260619014000 178.10
20260619014100 249.90
20260619014200 274.30
20260619014300 250.70
20260619014400 223.70
20260619014500 242.90
20260619014600 276.70
20260619014700 251.60
20260619014800 243.70
20260619014900 254.70
20260619015000 217.80
20260619015100 219.80
20260619015200 253.10
20260619015300 241.30
20260619015400 212.10
20260619015500 204.60
20260619015600 235.40
20260619015700 258.30
20260619015800 257.30
20260619015900 275.10
20260619020000 268.10
20260619020100 259.00
20260619020200 301.30
20260619020300 336.80
20260619020400 320.00
20260619020500 297.90
20260619020600 270.70
20260619020700 302.00
20260619020800 333.00
20260619020900 294.50
20260619021000 241.40
20260619021100 225.90
20260619021200 278.40
20260619021300 305.90
20260619021400 282.10
20260619021500 287.10
20260619021600 275.90
20260619021700 267.00
20260619021800 237.50
20260619021900 197.80
20260619022000 205.70
20260619022100 209.50
20260619022200 207.50
20260619022300 239.30
20260619022400 266.50
20260619022500 246.60
20260619022600 229.20
20260619022700 255.40
20260619022800 261.50
20260619022900 285.90
20260619023000 193.70
20260619023100 169.10
20260619023200 230.30
20260619023300 242.20
20260619023400 233.50
20260619023500 225.10
20260619023600 229.60
20260619023700 290.40
20260619023800 311.10
20260619023900 285.10
20260619024000 255.90
20260619024100 228.10
20260619024200 197.00
20260619024300 238.60
20260619024400 256.20
20260619024500 235.90
20260619024600 231.90
20260619024700 218.90
20260619024800 119.90
20260619024900 90.67
20260619025000 97.30
20260619025100 103.60
20260619025200 101.70
20260619025300 97.21
20260619025400 85.06
20260619025500 96.02
20260619025600 126.20
20260619025700 121.60
20260619025800 112.20
20260619025900 117.30
20260619030000 133.50
20260619030100 132.50
20260619030200 120.70
20260619030300 107.90
20260619030400 97.26
20260619030500 79.13
20260619030600 85.92
20260619030700 154.30
20260619030800 199.80
20260619030900 189.50
20260619031000 158.10
20260619031100 116.80
20260619031200 109.50
20260619031300 131.70
20260619031400 144.30
20260619031500 138.30
20260619031600 139.80
20260619031700 150.30
20260619031800 157.50
20260619031900 170.40
20260619032000 175.00
20260619032100 171.50
20260619032200 171.00
20260619032300 166.20
20260619032400 100.50
20260619032500 86.44
20260619032600 99.70
20260619032700 109.70
20260619032800 89.47
20260619032900 89.68
20260619033000 98.51
20260619033100 102.90
20260619033200 109.40
20260619033300 115.90
20260619033400 116.30
20260619033500 101.00
20260619033600 84.61
20260619033700 110.00
20260619033800 111.70
20260619033900 104.70
20260619034000 113.00
20260619034100 125.50
20260619034200 139.90
20260619034300 142.30
20260619034400 138.40
20260619034500 138.70
20260619034600 153.80
20260619034700 151.30
20260619034800 151.00
20260619034900 149.20
20260619035000 139.50
20260619035100 136.80
20260619035200 148.20
20260619035300 171.00
20260619035400 167.70
20260619035500 157.60
20260619035600 134.80
20260619035700 114.80
20260619035800 100.00
20260619035900 92.35
20260619040000 85.74
20260619040100 74.25
20260619040200 68.57
20260619040300 67.23
20260619040400 59.80
20260619040500 53.71
20260619040600 55.26
20260619040700 63.91
20260619040800 75.11
20260619040900 84.76
20260619041000 79.72
20260619041100 74.71
20260619041200 69.92
20260619041300 67.93
20260619041400 66.71
20260619041500 67.28
20260619041600 70.42
20260619041700 70.71
20260619041800 67.11
20260619041900 59.49
20260619042000 54.95
20260619042100 57.07
20260619042200 56.87
20260619042300 49.14
20260619042400 47.30
20260619042500 49.29
20260619042600 51.17
20260619042700 56.49
20260619042800 59.09
20260619042900 63.26
20260619043000 64.03
20260619043100 65.39
20260619043200 70.37
20260619043300 72.83
20260619043400 70.93
20260619043500 70.39
20260619043600 69.51
20260619043700 70.18
20260619043800 71.15
20260619043900 72.47
20260619044000 72.95
20260619044100 71.42
20260619044200 71.21
20260619044300 70.95
20260619044400 69.05
20260619044500 67.30
20260619044600 67.27
20260619044700 67.72
20260619044800 67.84
20260619044900 67.98
20260619045000 67.98
20260619045100 70.00
20260619045200 68.41
20260619045300 65.93
20260619045400 63.90
20260619045500 61.39
20260619045600 59.31
20260619045700 57.59
20260619045800 57.20
20260619045900 57.73
20260619050000 57.76
20260619050100 58.48
20260619050200 63.92
20260619050300 61.70
20260619050400 56.21
20260619050500 56.16
20260619050600 56.02
20260619050700 55.44
20260619050800 58.27
20260619050900 54.77
20260619051000 54.94
20260619051100 55.69
20260619051200 56.97
20260619051300 62.42
20260619051400 66.26
20260619051500 65.52
20260619051600 63.82
20260619051700 63.86
20260619051800 60.15
20260619051900 57.38
20260619052000 55.97
20260619052100 53.71
20260619052200 52.94
20260619052300 53.55
20260619052400 53.74
20260619052500 52.68
20260619052600 56.34
20260619052700 66.66
20260619052800 66.25
20260619052900 57.29
20260619053000 53.80
20260619053100 52.74
20260619053200 52.50
20260619053300 52.20
20260619053400 51.86
20260619053500 51.88
20260619053600 52.75
20260619053700 51.07
20260619053800 53.89
20260619053900 55.93
20260619054000 51.98
20260619054100 52.08
20260619054200 52.70
20260619054300 52.41
20260619054400 52.28
20260619054500 53.99
20260619054600 54.69
20260619054700 54.63
20260619054800 55.87
20260619054900 55.96
20260619055000 54.42
20260619055100 53.82
20260619055200 53.80
20260619055300 54.15
20260619055400 53.94
20260619055500 53.58
20260619055600 54.32
20260619055700 54.01
20260619055800 51.12
20260619055900 49.05
20260619060000 49.36
20260619060100 50.52
20260619060200 49.05
20260619060300 47.11
20260619060400 50.25
20260619060500 52.73
20260619060600 52.46
20260619060700 51.97
20260619060800 48.56
20260619060900 48.11
20260619061000 50.17
20260619061100 53.13
20260619061200 57.67
20260619061300 56.95
20260619061400 54.66
20260619061500 57.39
20260619061600 60.72
20260619061700 65.21
20260619061800 69.86
20260619061900 73.49
20260619062000 78.98
20260619062100 70.94
20260619062200 72.20
20260619062300 86.75
20260619062400 103.20
20260619062500 100.50
20260619062600 98.08
20260619062700 99.72
20260619062800 92.73
20260619062900 96.15
20260619063000 102.50
20260619063100 119.10
20260619063200 115.60
20260619063300 116.50
20260619063400 126.50
20260619063500 146.80
20260619063600 157.70
20260619063700 152.50
20260619063800 144.90
20260619063900 147.50
20260619064000 162.30
20260619064100 166.70
20260619064200 146.20
20260619064300 165.60
20260619064400 178.80
20260619064500 164.10
20260619064600 170.50
20260619064700 200.80
20260619064800 203.50
20260619064900 220.40
20260619065000 221.30
20260619065100 210.00
20260619065200 212.10
20260619065300 217.70
20260619065400 195.10
20260619065500 190.20
20260619065600 197.20
20260619065700 205.40
20260619065800 201.50
20260619065900 194.90
20260619070000 201.00
20260619070100 233.40
20260619070200 256.00
20260619070300 242.90
20260619070400 267.30
20260619070500 288.20
20260619070600 289.30
20260619070700 316.10
20260619070800 300.70
20260619070900 316.90
20260619071000 353.00
20260619071100 334.70
20260619071200 336.80
20260619071300 371.20
20260619071400 356.70
20260619071500 356.40
20260619071600 365.80
20260619071700 359.10
20260619071800 357.20
20260619071900 362.80
20260619072000 397.10
20260619072100 406.20
20260619072200 364.50
20260619072300 373.70
20260619072400 369.50
20260619072500 353.80
20260619072600 368.60
20260619072700 373.60
20260619072800 388.20
20260619072900 376.70
20260619073000 383.90
20260619073100 362.10
20260619073200 365.10
20260619073300 389.60
20260619073400 405.50
20260619073500 415.40
20260619073600 409.70
20260619073700 387.70
20260619073800 396.00
20260619073900 406.60
20260619074000 383.30
20260619074100 393.80
20260619074200 398.00
20260619074300 366.50
20260619074400 343.90
20260619074500 340.30
20260619074600 340.50
20260619074700 325.50
20260619074800 301.20
20260619074900 294.20
20260619075000 278.30
20260619075100 259.70
20260619075200 252.60
20260619075300 233.90
20260619075400 231.00
20260619075500 238.90
20260619075600 235.40
20260619075700 224.50
20260619075800 219.40
20260619075900 205.50
20260619080000 197.30
20260619080100 188.10
20260619080200 189.70
20260619080300 192.50
20260619080400 183.70
20260619080500 181.40
20260619080600 181.90
20260619080700 179.80
20260619080800 181.00
20260619080900 180.80
20260619081000 180.30
20260619081100 183.90
20260619081200 187.90
20260619081300 187.90
20260619081400 187.00
20260619081500 188.30
20260619081600 191.20
20260619081700 194.00
20260619081800 198.40
20260619081900 202.30
20260619082000 204.40
20260619082100 205.90
20260619082200 208.00
20260619082300 209.80
20260619082400 211.90
20260619082500 215.00
20260619082600 217.80
20260619082700 220.30
20260619082800 220.40
20260619082900 219.30
20260619083000 223.20
20260619083100 227.10
20260619083200 226.10
20260619083300 225.90
20260619083400 227.90
20260619083500 231.70
20260619083600 236.40
20260619083700 239.50
20260619083800 242.00
20260619083900 242.30
20260619084000 241.70
20260619084100 239.10
20260619084200 246.50
20260619084300 253.40
20260619084400 252.60
20260619084500 255.00
20260619084600 267.80
20260619084700 273.10
20260619084800 275.10
20260619084900 274.40
20260619085000 276.60
20260619085100 276.60
20260619085200 277.80
20260619085300 286.90
20260619085400 296.10
20260619085500 302.40
20260619085600 310.20
20260619085700 314.90
20260619085800 314.30
20260619085900 327.20
20260619090000 321.60
20260619090100 319.10
20260619090200 323.90
20260619090300 325.50
20260619090400 327.20
20260619090500 335.80
20260619090600 332.10
20260619090700 337.00
20260619090800 353.40
20260619090900 349.90
20260619091000 338.80
20260619091100 345.90
20260619091200 343.40
20260619091300 336.00
20260619091400 340.60
20260619091500 336.00
20260619091600 336.80
20260619091700 342.00
20260619091800 337.90
20260619091900 335.60
20260619092000 334.70
20260619092100 332.20
20260619092200 333.20
20260619092300 338.30
20260619092400 339.80
20260619092500 336.50
20260619092600 330.20
20260619092700 328.10
20260619092800 320.10
20260619092900 323.20
20260619093000 331.00
20260619093100 329.40
20260619093200 327.70
20260619093300 318.40
20260619093400 321.90
20260619093500 329.20
20260619093600 323.40
20260619093700 318.30
20260619093800 314.90
20260619093900 303.60
20260619094000 303.30
20260619094100 312.30
20260619094200 326.00
20260619094300 310.90
20260619094400 311.10
20260619094500 308.20
20260619094600 300.70
20260619094700 290.60
20260619094800 290.20
20260619094900 292.70
20260619095000 289.80
20260619095100 280.40
20260619095200 275.30
20260619095300 275.60
20260619095400 274.30
20260619095500 276.00
20260619095600 273.00
20260619095700 268.80
20260619095800 263.90
20260619095900 260.40
20260619100000 252.80
20260619100100 253.90
20260619100200 254.10
20260619100300 249.40
20260619100400 247.30
20260619100500 251.70
20260619100600 259.20
20260619100700 259.50
20260619100800 257.60
20260619100900 249.70
20260619101000 244.50
20260619101100 241.80
20260619101200 237.90
20260619101300 230.90
20260619101400 227.40
20260619101500 228.10
20260619101600 229.80
20260619101700 240.50
20260619101800 246.50
20260619101900 245.90
20260619102000 235.70
20260619102100 230.00
20260619102200 223.90
20260619102300 222.20
20260619102400 226.80
20260619102500 222.30
20260619102600 216.40
20260619102700 214.30
20260619102800 213.10
20260619102900 212.70
20260619103000 213.90
20260619103100 207.80
20260619103200 204.10
20260619103300 202.60
20260619103400 199.70
20260619103500 199.00
20260619103600 199.30
20260619103700 194.20
20260619103800 189.30
20260619103900 183.60
20260619104000 180.70
20260619104100 197.20
20260619104200 201.80
20260619104300 199.00
20260619104400 191.40
20260619104500 187.50
20260619104600 178.60
20260619104700 175.90
20260619104800 174.50
20260619104900 174.80
20260619105000 177.10
20260619105100 178.90
20260619105200 175.50
20260619105300 172.80
20260619105400 167.00
20260619105500 158.40
20260619105600 154.10
20260619105700 158.00
20260619105800 156.10
20260619105900 155.80
20260619110000 153.20
20260619110100 146.80
20260619110200 151.20
20260619110300 153.40
20260619110400 151.20
20260619110500 147.30
20260619110600 140.20
20260619110700 137.50
20260619110800 135.70
20260619110900 131.60
20260619111000 124.70
20260619111100 125.30
20260619111200 129.10
20260619111300 134.70
20260619111400 131.60
20260619111500 130.90
20260619111600 129.40
20260619111700 129.50
20260619111800 125.60
20260619111900 120.20
20260619112000 115.80
20260619112100 113.90
20260619112200 111.00
20260619112300 107.80
20260619112400 104.70
20260619112500 100.60
20260619112600 92.94
20260619112700 91.57
20260619112800 93.94
20260619112900 93.33
20260619113000 87.95
20260619113100 82.82
20260619113200 80.75
20260619113300 77.45
20260619113400 74.84
20260619113500 73.81
20260619113600 71.21
20260619113700 71.79
20260619113800 70.23
20260619113900 64.87
20260619114000 64.16
20260619114100 65.93
20260619114200 69.14
20260619114300 78.46
20260619114400 83.45
20260619114500 84.28
20260619114600 83.94
20260619114700 84.36
20260619114800 82.92
20260619114900 79.53
20260619115000 77.80
20260619115100 80.38
20260619115200 86.52
20260619115300 88.14
20260619115400 89.93
20260619115500 89.59
20260619115600 86.37
20260619115700 85.29
20260619115800 83.38
20260619115900 77.71
20260619120000 79.47
20260619120100 81.27
20260619120200 77.20
20260619120300 70.63
20260619120400 68.23
20260619120500 69.15
20260619120600 72.93
20260619120700 79.19
20260619120800 77.07
20260619120900 72.12
20260619121000 70.63
20260619121100 68.06
20260619121200 63.80
20260619121300 60.41
20260619121400 62.00
20260619121500 63.91
20260619121600 63.23
20260619121700 57.27
20260619121800 53.29
20260619121900 50.49
20260619122000 44.40
20260619122100 42.40
20260619122200 42.40
20260619122300 43.78
20260619122400 43.04
20260619122500 42.24
20260619122600 41.21
20260619122700 41.03
20260619122800 43.28
20260619122900 54.43
20260619123000 57.33
20260619123100 43.63
20260619123200 43.63
20260619123300 43.41
20260619123400 44.55
20260619123500 45.70
20260619123600 51.07
20260619123700 54.79
20260619123800 62.57
20260619123900 55.29
20260619124000 53.78
20260619124100 66.23
20260619124200 76.24
20260619124300 80.61
20260619124400 83.52
20260619124500 100.60
20260619124600 118.20
20260619124700 123.50
20260619124800 127.30
20260619124900 127.40
20260619125000 129.00
20260619125100 135.90
20260619125200 134.60
20260619125300 133.00
20260619125400 134.50
20260619125500 135.20
20260619125600 140.10
20260619125700 130.70
20260619125800 122.50
20260619125900 128.10
20260619130000 151.60
20260619130100 154.60
20260619130200 158.70
20260619130300 157.80
20260619130400 155.40
20260619130500 164.50
20260619130600 166.90
20260619130700 163.30
20260619130800 165.70
20260619130900 169.60
20260619131000 166.70
20260619131100 165.90
20260619131200 170.00
20260619131300 164.00
20260619131400 193.70
20260619131500 211.70
20260619131600 193.10
20260619131700 189.70
20260619131800 181.60
20260619131900 175.20
20260619132000 183.50
20260619132100 198.90
20260619132200 196.00
20260619132300 188.80
20260619132400 196.00
20260619132500 203.90
20260619132600 201.70
20260619132700 200.30
20260619132800 208.50
20260619132900 232.40
20260619133000 222.00
20260619133100 228.30
20260619133200 226.40
20260619133300 211.30
20260619133400 186.50
20260619133500 223.70
20260619133600 209.70
20260619133700 183.80
20260619133800 181.10
20260619133900 183.10
20260619134000 192.20
20260619134100 213.00
20260619134200 205.70
20260619134300 210.70
20260619134400 220.60
20260619134500 241.50
20260619134600 246.20
20260619134700 244.90
20260619134800 252.60
20260619134900 218.80
20260619135000 221.90
20260619135100 252.70
20260619135200 285.00
20260619135300 316.80
20260619135400 326.70
20260619135500 297.50
20260619135600 267.80
20260619135700 261.00
20260619135800 292.50
20260619135900 316.50
20260619140000 307.50
20260619140100 320.70
20260619140200 319.50
20260619140300 306.80
20260619140400 276.50
20260619140500 265.50
20260619140600 285.70
20260619140700 309.00
20260619140800 278.20
20260619140900 253.30
20260619141000 245.00
20260619141100 265.80
20260619141200 275.70
20260619141300 250.60
20260619141400 246.30
20260619141500 255.80
20260619141600 288.00
20260619141700 292.80
20260619141800 318.80
20260619141900 321.50
20260619142000 286.00
20260619142100 251.30
20260619142200 245.10
20260619142300 238.40
20260619142400 211.50
20260619142500 179.00
20260619142600 166.60
20260619142700 141.60
20260619142800 137.30
20260619142900 127.90
20260619143000 112.10
20260619143100 113.90
20260619143200 119.10
20260619143300 134.70
20260619143400 162.90
20260619143500 178.30
20260619143600 165.90
20260619143700 172.00
20260619143800 213.30
20260619143900 251.10
20260619144000 287.40
20260619144100 296.90
20260619144200 288.80
20260619144300 284.10
20260619144400 226.50
20260619144500 149.90
20260619144600 138.00
20260619144700 147.30
20260619144800 140.70
20260619144900 123.80
20260619145000 121.90
20260619145100 126.30
20260619145200 140.60
20260619145300 150.20
20260619145400 123.70
20260619145500 110.30
20260619145600 104.40
20260619145700 105.60
20260619145800 144.30
20260619145900 160.60
20260619150000 159.30
20260619150100 169.50
20260619150200 196.10
20260619150300 206.50
20260619150400 190.40
20260619150500 174.30
20260619150600 179.40
20260619150700 197.50
20260619150800 156.30
20260619150900 131.40
20260619151000 164.70
20260619151100 183.10
20260619151200 138.50
20260619151300 119.60
20260619151400 98.39
20260619151500 117.80
20260619151600 127.70
20260619151700 147.40
20260619151800 149.00
20260619151900 137.20
20260619152000 120.10
20260619152100 111.10
20260619152200 97.51
20260619152300 89.75
20260619152400 87.75
20260619152500 103.20
20260619152600 138.30
20260619152700 131.60
20260619152800 127.80
20260619152900 123.20
20260619153000 112.50
20260619153100 111.70
20260619153200 121.10
20260619153300 133.00
20260619153400 156.90
20260619153500 163.50
20260619153600 149.90
20260619153700 118.30
20260619153800 102.40
20260619153900 111.40
20260619154000 125.30
20260619154100 137.00
20260619154200 132.80
20260619154300 128.00
20260619154400 127.40
20260619154500 111.60
20260619154600 109.60
20260619154700 113.60
20260619154800 125.30
20260619154900 128.70
20260619155000 129.70
20260619155100 146.50
20260619155200 177.90
20260619155300 142.20
20260619155400 116.40
20260619155500 111.90
20260619155600 121.10
20260619155700 147.10
20260619155800 161.80
20260619155900 160.20
20260619160000 162.60
20260619160100 159.40
20260619160200 161.40
20260619160300 158.20
20260619160400 135.80
20260619160500 122.00
20260619160600 132.50
20260619160700 126.20
20260619160800 117.60
20260619160900 88.98
20260619161000 83.58
20260619161100 95.11
20260619161200 108.50
20260619161300 107.60
20260619161400 100.20
20260619161500 93.21
20260619161600 75.04
20260619161700 77.81
20260619161800 77.65
20260619161900 77.85
20260619162000 80.25
20260619162100 89.66
20260619162200 90.60
20260619162300 75.16
20260619162400 67.38
20260619162500 58.93
20260619162600 53.37
20260619162700 52.50
20260619162800 56.70
20260619162900 62.88
20260619163000 75.24
20260619163100 78.39
20260619163200 66.05
20260619163300 58.76
20260619163400 66.02
20260619163500 72.04
20260619163600 74.40
20260619163700 76.64
20260619163800 76.40
20260619163900 71.16
20260619164000 67.43
20260619164100 85.82
20260619164200 94.63
20260619164300 88.58
20260619164400 92.84
20260619164500 87.55
20260619164600 62.95
20260619164700 58.46
20260619164800 61.80
20260619164900 67.04
20260619165000 60.87
20260619165100 57.71
20260619165200 57.97
20260619165300 58.67
20260619165400 58.27
20260619165500 59.20
20260619165600 62.53
20260619165700 58.95
20260619165800 56.22
20260619165900 62.61
20260619170000 64.69
20260619170100 64.53
20260619170200 60.00
20260619170300 56.89
20260619170400 55.47
20260619170500 53.92
20260619170600 53.20
20260619170700 54.01
20260619170800 55.04
20260619170900 53.91
20260619171000 51.51
20260619171100 48.98
20260619171200 49.28
20260619171300 49.06
20260619171400 49.13
20260619171500 51.22
20260619171600 50.39
20260619171700 49.93
20260619171800 50.82
20260619171900 49.80
20260619172000 48.14
20260619172100 51.29
20260619172200 52.14
20260619172300 52.67
20260619172400 51.94
20260619172500 50.85
20260619172600 52.20
20260619172700 49.92
20260619172800 44.30
20260619172900 57.00
20260619173000 91.74
20260619173100 100.50
20260619173200 84.18
20260619173300 96.23
20260619173400 197.40
20260619173500 84.84
20260619173600 53.39
20260619173700 58.49
20260619173800 60.84
20260619173900 69.13
20260619174000 70.17
20260619174100 65.27
20260619174200 60.08
20260619174300 59.50
20260619174400 55.34
20260619174500 53.22
20260619174600 54.32
20260619174700 59.27
20260619174800 64.26
20260619174900 64.67
20260619175000 54.60
20260619175100 50.24
20260619175200 50.79
20260619175300 52.95
20260619175400 51.63
20260619175500 49.41
20260619175600 50.35
20260619175700 53.80
20260619175800 56.14
20260619175900 57.40
20260619180000 56.30
20260619180100 55.78
20260619180200 53.64
20260619180300 50.69
20260619180400 51.81
20260619180500 54.59
20260619180600 55.96
20260619180700 55.61
20260619180800 56.07
20260619180900 56.18
20260619181000 53.90
20260619181100 52.28
20260619181200 51.76
20260619181300 50.64
20260619181400 50.92
20260619181500 52.41
20260619181600 51.97
20260619181700 52.37
20260619181800 52.56
20260619181900 49.45
20260619182000 44.76
20260619182100 44.96
20260619182200 44.26
20260619182300 46.97
20260619182400 47.98
20260619182500 45.65
20260619182600 45.25
20260619182700 45.76
20260619182800 45.73
20260619182900 48.27
20260619183000 50.70
20260619183100 52.73
20260619183200 60.29
20260619183300 66.86
20260619183400 71.76
20260619183500 79.80
20260619183600 91.64
20260619183700 102.30
20260619183800 91.91
20260619183900 86.50
20260619184000 88.10
20260619184100 89.85
20260619184200 86.08
20260619184300 91.29
20260619184400 99.66
20260619184500 95.82
20260619184600 104.90
20260619184700 113.90
20260619184800 113.70
20260619184900 114.30
20260619185000 120.00
20260619185100 135.00
20260619185200 143.80
20260619185300 135.50
20260619185400 128.80
20260619185500 129.40
20260619185600 136.90
20260619185700 145.60
20260619185800 147.70
20260619185900 150.20
20260619190000 175.70
20260619190100 182.20
20260619190200 162.00
20260619190300 166.40
20260619190400 168.90
20260619190500 186.90
20260619190600 195.30
20260619190700 184.20
20260619190800 182.20
20260619190900 191.20
20260619191000 180.40
20260619191100 169.40
20260619191200 185.40
20260619191300 213.30
20260619191400 211.10
20260619191500 217.00
20260619191600 231.70
20260619191700 236.90
20260619191800 240.00
20260619191900 225.90
20260619192000 244.80
20260619192100 246.10
20260619192200 227.00
20260619192300 206.30
20260619192400 199.10
20260619192500 212.70
20260619192600 213.10
20260619192700 207.10
20260619192800 205.90
20260619192900 209.90
20260619193000 221.90
20260619193100 222.10
20260619193200 226.90
20260619193300 233.60
20260619193400 238.50
20260619193500 242.80
20260619193600 245.30
20260619193700 238.50
20260619193800 255.20
20260619193900 265.40
20260619194000 290.40
20260619194100 314.60
20260619194200 338.50
20260619194300 344.90
20260619194400 351.10
20260619194500 332.50
20260619194600 330.50
20260619194700 383.00
20260619194800 400.10
20260619194900 405.30
20260619195000 428.70
20260619195100 395.20
20260619195200 371.70
20260619195300 374.70
20260619195400 358.10
20260619195500 355.70
20260619195600 354.40
20260619195700 348.30
20260619195800 332.40
20260619195900 317.80
20260619200000 321.10
20260619200100 314.90
20260619200200 319.50
20260619200300 327.70
20260619200400 330.20
20260619200500 331.10
20260619200600 327.30
20260619200700 310.90
20260619200800 300.40
20260619200900 296.90
20260619201000 277.50
20260619201100 265.70
20260619201200 259.30
20260619201300 258.20
20260619201400 263.50
20260619201500 250.60
20260619201600 255.30
20260619201700 260.30
20260619201800 256.80
20260619201900 256.30
20260619202000 244.30
20260619202100 234.30
20260619202200 224.70
20260619202300 225.60
20260619202400 228.30
20260619202500 222.20
20260619202600 220.90
20260619202700 220.40
20260619202800 218.30
20260619202900 223.50
20260619203000 225.00
20260619203100 222.00
20260619203200 222.10
20260619203300 220.90
20260619203400 219.10
20260619203500 216.10
20260619203600 214.30
20260619203700 212.60
20260619203800 213.20
20260619203900 214.30
20260619204000 217.30
20260619204100 220.90
20260619204200 222.10
20260619204300 226.20
20260619204400 227.20
20260619204500 226.50
20260619204600 226.50
20260619204700 225.20
20260619204800 222.00
20260619204900 226.20
20260619205000 232.20
20260619205100 233.90
20260619205200 236.90
20260619205300 240.50
20260619205400 243.00
20260619205500 245.10
20260619205600 243.40
20260619205700 241.20
20260619205800 241.80
20260619205900 241.20
20260619210000 244.90
20260619210100 252.90
20260619210200 260.80
20260619210300 263.40
20260619210400 268.80
20260619210500 273.90
20260619210600 281.20
20260619210700 280.50
20260619210800 279.30
20260619210900 282.60
20260619211000 288.80
20260619211100 287.20
20260619211200 281.90
20260619211300 296.80
20260619211400 297.10
20260619211500 296.60
20260619211600 309.30
20260619211700 317.20
20260619211800 323.90
20260619211900 326.70
20260619212000 325.10
20260619212100 319.70
20260619212200 324.00
20260619212300 335.60
20260619212400 322.80
20260619212500 319.90
20260619212600 337.30
20260619212700 353.70
20260619212800 355.40
20260619212900 342.60
20260619213000 338.90
20260619213100 347.00
20260619213200 352.10
20260619213300 349.50
20260619213400 349.60
20260619213500 341.50
20260619213600 330.60
20260619213700 345.20
20260619213800 354.60
20260619213900 349.40
20260619214000 346.90
20260619214100 346.90
20260619214200 335.10
20260619214300 336.90
20260619214400 343.90
20260619214500 344.10
20260619214600 341.90
20260619214700 334.70
20260619214800 331.10
20260619214900 326.30
20260619215000 328.60
20260619215100 336.10
20260619215200 333.30
20260619215300 324.20
20260619215400 322.50
20260619215500 320.70
20260619215600 320.50
20260619215700 320.60
20260619215800 318.10
20260619215900 321.80
20260619220000 323.50
20260619220100 322.80
20260619220200 315.00
20260619220300 307.30
20260619220400 304.90
20260619220500 305.10
20260619220600 299.40
20260619220700 296.20
20260619220800 299.90
20260619220900 303.00
20260619221000 291.40
20260619221100 283.20
20260619221200 284.30
20260619221300 283.60
20260619221400 285.90
20260619221500 291.00
20260619221600 283.30
20260619221700 278.10
20260619221800 270.90
20260619221900 269.70
20260619222000 266.30
20260619222100 264.40
20260619222200 281.70
20260619222300 292.90
20260619222400 287.70
20260619222500 283.60
20260619222600 280.70
20260619222700 273.20
20260619222800 262.60
20260619222900 254.10
20260619223000 247.60
20260619223100 245.20
20260619223200 246.10
20260619223300 255.50
20260619223400 258.90
20260619223500 261.70
20260619223600 268.70
20260619223700 269.60
20260619223800 265.10
20260619223900 257.80
20260619224000 258.20
20260619224100 254.80
20260619224200 258.40
20260619224300 257.40
20260619224400 260.60
20260619224500 262.00
20260619224600 250.90
20260619224700 239.90
20260619224800 238.50
20260619224900 235.90
20260619225000 229.30
20260619225100 236.10
20260619225200 239.20
20260619225300 232.70
20260619225400 230.70
20260619225500 214.50
20260619225600 224.40
20260619225700 226.90
20260619225800 233.90
20260619225900 242.10
20260619230000 237.80
20260619230100 221.80
20260619230200 213.80
20260619230300 207.30
20260619230400 206.60
20260619230500 211.10
20260619230600 213.30
20260619230700 218.10
20260619230800 210.40
20260619230900 210.80
20260619231000 214.40
20260619231100 212.80
20260619231200 211.80
20260619231300 204.40
20260619231400 208.40
20260619231500 201.80
20260619231600 179.80
20260619231700 177.50
20260619231800 175.40
20260619231900 178.50
20260619232000 179.20
20260619232100 180.70
20260619232200 185.20
20260619232300 185.00
20260619232400 184.70
20260619232500 185.90
20260619232600 187.00
20260619232700 182.50
20260619232800 172.40
20260619232900 170.30
20260619233000 175.20
20260619233100 172.60
20260619233200 163.20
20260619233300 157.40
20260619233400 157.60
20260619233500 161.10
20260619233600 155.50
20260619233700 157.30
20260619233800 165.80
20260619233900 166.30
20260619234000 160.50
20260619234100 147.30
20260619234200 140.10
20260619234300 142.30
20260619234400 138.30
20260619234500 128.20
20260619234600 127.80
20260619234700 126.50
20260619234800 119.20
20260619234900 112.80
20260619235000 107.70
20260619235100 104.30
20260619235200 101.10
20260619235300 105.40
20260619235400 144.50
20260619235500 134.00
20260619235600 123.80
20260619235700 120.90
20260619235800 114.10
20260619235900 110.40
20260619240000 108.00