#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260620000100 97.06
20260620000200 87.57
20260620000300 80.72
20260620000400 79.61
20260620000500 79.24
20260620000600 75.26
20260620000700 73.31
20260620000800 79.00
20260620000900 78.82
20260620001000 73.26
20260620001100 74.80
20260620001200 78.95
20260620001300 76.33
20260620001400 69.46
20260620001500 65.53
20260620001600 81.70
20260620001700 101.30
20260620001800 91.17
20260620001900 77.10
20260620002000 73.50
20260620002100 69.04
20260620002200 66.90
20260620002300 71.03
20260620002400 72.83
20260620002500 65.87
20260620002600 58.00
20260620002700 60.24
20260620002800 65.64
20260620002900 76.29
20260620003000 80.84
20260620003100 82.75
20260620003200 83.60
20260620003300 85.20
20260620003400 82.62
20260620003500 79.62
20260620003600 75.73
20260620003700 69.06
20260620003800 66.41
20260620003900 67.97
20260620004000 67.37
20260620004100 65.87
20260620004200 66.94
20260620004300 67.97
20260620004400 68.32
20260620004500 60.65
20260620004600 62.49
20260620004700 64.11
20260620004800 67.30
20260620004900 65.73
20260620005000 63.50
20260620005100 61.13
20260620005200 59.92
20260620005300 60.36
20260620005400 62.50
20260620005500 62.03
20260620005600 60.72
20260620005700 59.26
20260620005800 57.43
20260620005900 55.46
20260620010000 53.11
20260620010100 53.05
20260620010200 53.65
20260620010300 50.86
20260620010400 48.56
20260620010500 48.86
20260620010600 48.85
20260620010700 50.33
20260620010800 50.50
20260620010900 51.42
20260620011000 54.11
20260620011100 56.66
20260620011200 57.76
20260620011300 56.96
20260620011400 61.54
20260620011500 64.31
20260620011600 68.97
20260620011700 75.14
20260620011800 75.70
20260620011900 80.25
20260620012000 90.21
20260620012100 101.00
20260620012200 112.30
20260620012300 116.60
20260620012400 119.60
20260620012500 119.40
20260620012600 129.20
20260620012700 134.80
20260620012800 127.30
20260620012900 120.90
20260620013000 124.00
20260620013100 126.50
20260620013200 123.10
20260620013300 127.40
20260620013400 136.00
20260620013500 135.40
20260620013600 125.60
20260620013700 133.20
20260620013800 136.90
20260620013900 133.20
20260620014000 131.90
20260620014100 130.90
20260620014200 131.10
20260620014300 142.20
20260620014400 151.50
20260620014500 149.80
20260620014600 148.40
20260620014700 141.10
20260620014800 138.80
20260620014900 141.90
20260620015000 143.80
20260620015100 142.70
20260620015200 141.50
20260620015300 135.10
20260620015400 136.50
20260620015500 141.70
20260620015600 142.20
20260620015700 140.00
20260620015800 135.60
20260620015900 135.20
20260620020000 142.30
20260620020100 149.50
20260620020200 166.60
20260620020300 161.70
20260620020400 151.40
20260620020500 159.90
20260620020600 168.50
20260620020700 166.50
20260620020800 167.60
20260620020900 146.80
20260620021000 136.90
20260620021100 145.50
20260620021200 160.30
20260620021300 164.90
20260620021400 155.40
20260620021500 135.90
20260620021600 130.80
20260620021700 152.50
20260620021800 149.70
20260620021900 142.40
20260620022000 160.90
20260620022100 211.30
20260620022200 202.20
20260620022300 198.90
20260620022400 216.90
20260620022500 228.20
20260620022600 233.00
20260620022700 238.60
20260620022800 299.90
20260620022900 320.90
20260620023000 315.90
20260620023100 304.70
20260620023200 292.20
20260620023300 280.10
20260620023400 310.40
20260620023500 292.40
20260620023600 289.80
20260620023700 273.80
20260620023800 269.70
20260620023900 259.20
20260620024000 262.60
20260620024100 257.90
20260620024200 214.00
20260620024300 266.20
20260620024400 269.90
20260620024500 237.50
20260620024600 251.60
20260620024700 262.00
20260620024800 295.00
20260620024900 313.80
20260620025000 266.80
20260620025100 275.40
20260620025200 347.00
20260620025300 366.50
20260620025400 350.00
20260620025500 302.60
20260620025600 266.70
20260620025700 257.90
20260620025800 178.70
20260620025900 168.90
20260620030000 186.90
20260620030100 192.00
20260620030200 152.80
20260620030300 127.70
20260620030400 167.20
20260620030500 191.40
20260620030600 164.90
20260620030700 159.70
20260620030800 163.00
20260620030900 198.50
20260620031000 253.60
20260620031100 262.10
20260620031200 275.60
20260620031300 269.70
20260620031400 267.90
20260620031500 296.80
20260620031600 262.10
20260620031700 218.70
20260620031800 219.10
20260620031900 198.90
20260620032000 203.80
20260620032100 205.60
20260620032200 204.60
20260620032300 218.20
20260620032400 210.80
20260620032500 203.40
20260620032600 196.30
20260620032700 182.80
20260620032800 170.70
20260620032900 168.30
20260620033000 129.30
20260620033100 131.20
20260620033200 132.90
20260620033300 122.10
20260620033400 124.70
20260620033500 112.50
20260620033600 103.50
20260620033700 115.40
20260620033800 116.10
20260620033900 122.90
20260620034000 129.60
20260620034100 118.90
20260620034200 101.00
20260620034300 94.51
20260620034400 89.24
20260620034500 94.76
20260620034600 100.90
20260620034700 96.21
20260620034800 95.77
20260620034900 82.85
20260620035000 77.83
20260620035100 86.51
20260620035200 96.32
20260620035300 87.57
20260620035400 81.87
20260620035500 78.75
20260620035600 83.16
20260620035700 84.54
20260620035800 84.00
20260620035900 92.98
20260620040000 105.50
20260620040100 91.95
20260620040200 86.73
20260620040300 103.80
20260620040400 107.20
20260620040500 97.67
20260620040600 92.12
20260620040700 80.98
20260620040800 86.39
20260620040900 78.00
20260620041000 58.66
20260620041100 58.12
20260620041200 61.49
20260620041300 63.87
20260620041400 64.04
20260620041500 64.45
20260620041600 64.39
20260620041700 68.17
20260620041800 72.82
20260620041900 71.87
20260620042000 70.67
20260620042100 70.29
20260620042200 69.75
20260620042300 83.65
20260620042400 95.07
20260620042500 100.30
20260620042600 103.80
20260620042700 103.40
20260620042800 97.86
20260620042900 101.50
20260620043000 158.50
20260620043100 192.50
20260620043200 202.60
20260620043300 196.90
20260620043400 199.60
20260620043500 175.40
20260620043600 149.60
20260620043700 148.60
20260620043800 126.40
20260620043900 96.30
20260620044000 84.73
20260620044100 94.12
20260620044200 91.57
20260620044300 97.90
20260620044400 96.63
20260620044500 86.32
20260620044600 76.80
20260620044700 80.02
20260620044800 81.99
20260620044900 87.22
20260620045000 97.28
20260620045100 79.47
20260620045200 71.36
20260620045300 70.65
20260620045400 75.31
20260620045500 84.06
20260620045600 84.42
20260620045700 84.38
20260620045800 76.81
20260620045900 79.04
20260620050000 87.79
20260620050100 92.04
20260620050200 114.80
20260620050300 97.80
20260620050400 73.48
20260620050500 61.64
20260620050600 58.13
20260620050700 62.93
20260620050800 68.61
20260620050900 77.58
20260620051000 74.63
20260620051100 80.80
20260620051200 78.52
20260620051300 62.71
20260620051400 72.69
20260620051500 84.62
20260620051600 81.05
20260620051700 68.83
20260620051800 64.42
20260620051900 66.96
20260620052000 74.71
20260620052100 72.54
20260620052200 61.81
20260620052300 52.17
20260620052400 53.44
20260620052500 62.80
20260620052600 71.50
20260620052700 73.64
20260620052800 80.36
20260620052900 100.90
20260620053000 142.80
20260620053100 167.30
20260620053200 85.63
20260620053300 66.88
20260620053400 69.39
20260620053500 71.82
20260620053600 71.01
20260620053700 66.62
20260620053800 64.00
20260620053900 63.95
20260620054000 65.79
20260620054100 65.40
20260620054200 64.08
20260620054300 64.71
20260620054400 64.73
20260620054500 62.50
20260620054600 59.38
20260620054700 58.32
20260620054800 57.93
20260620054900 59.00
20260620055000 61.24
20260620055100 62.31
20260620055200 65.35
20260620055300 64.34
20260620055400 65.70
20260620055500 67.28
20260620055600 63.88
20260620055700 59.61
20260620055800 57.21
20260620055900 57.54
20260620060000 59.35
20260620060100 71.72
20260620060200 69.22
20260620060300 57.79
20260620060400 52.91
20260620060500 60.01
20260620060600 58.04
20260620060700 44.70
20260620060800 43.91
20260620060900 49.90
20260620061000 51.64
20260620061100 70.54
20260620061200 83.48
20260620061300 77.10
20260620061400 64.40
20260620061500 52.83
20260620061600 51.09
20260620061700 52.62
20260620061800 58.09
20260620061900 52.44
20260620062000 51.91
20260620062100 53.34
20260620062200 53.71
20260620062300 51.81
20260620062400 52.12
20260620062500 52.83
20260620062600 53.05
20260620062700 52.54
20260620062800 50.97
20260620062900 49.40
20260620063000 48.40
20260620063100 47.83
20260620063200 47.99
20260620063300 47.43
20260620063400 48.72
20260620063500 51.18
20260620063600 51.59
20260620063700 50.79
20260620063800 49.13
20260620063900 43.44
20260620064000 42.84
20260620064100 43.38
20260620064200 43.51
20260620064300 43.58
20260620064400 42.67
20260620064500 43.20
20260620064600 45.43
20260620064700 49.92
20260620064800 47.46
20260620064900 46.22
20260620065000 44.32
20260620065100 42.89
20260620065200 43.94
20260620065300 44.99
20260620065400 44.41
20260620065500 44.15
20260620065600 43.75
20260620065700 44.36
20260620065800 47.38
20260620065900 51.03
20260620070000 53.78
20260620070100 53.43
20260620070200 54.24
20260620070300 57.93
20260620070400 57.66
20260620070500 60.90
20260620070600 68.38
20260620070700 66.51
20260620070800 68.83
20260620070900 78.76
20260620071000 82.20
20260620071100 89.40
20260620071200 101.30
20260620071300 105.00
20260620071400 93.85
20260620071500 105.70
20260620071600 96.17
20260620071700 84.90
20260620071800 96.35
20260620071900 80.94
20260620072000 87.59
20260620072100 97.98
20260620072200 114.30
20260620072300 127.00
20260620072400 126.40
20260620072500 128.20
20260620072600 129.90
20260620072700 126.00
20260620072800 133.10
20260620072900 160.40
20260620073000 160.10
20260620073100 165.70
20260620073200 162.20
20260620073300 141.90
20260620073400 146.20
20260620073500 150.10
20260620073600 149.80
20260620073700 154.20
20260620073800 152.90
20260620073900 155.60
20260620074000 157.90
20260620074100 155.60
20260620074200 162.70
20260620074300 174.50
20260620074400 174.70
20260620074500 169.70
20260620074600 160.70
20260620074700 184.60
20260620074800 198.40
20260620074900 199.10
20260620075000 185.40
20260620075100 189.30
20260620075200 197.60
20260620075300 205.50
20260620075400 222.00
20260620075500 237.80
20260620075600 238.20
20260620075700 236.10
20260620075800 243.90
20260620075900 270.30
20260620080000 273.90
20260620080100 256.80
20260620080200 252.70
20260620080300 259.90
20260620080400 257.60
20260620080500 252.10
20260620080600 231.70
20260620080700 234.10
20260620080800 224.50
20260620080900 219.20
20260620081000 245.30
20260620081100 245.60
20260620081200 256.50
20260620081300 258.90
20260620081400 269.50
20260620081500 291.70
20260620081600 322.30
20260620081700 341.40
20260620081800 349.90
20260620081900 354.70
20260620082000 364.20
20260620082100 377.30
20260620082200 392.70
20260620082300 393.10
20260620082400 380.90
20260620082500 375.70
20260620082600 371.80
20260620082700 376.60
20260620082800 376.30
20260620082900 374.90
20260620083000 372.90
20260620083100 367.60
20260620083200 369.70
20260620083300 328.50
20260620083400 331.50
20260620083500 357.80
20260620083600 365.70
20260620083700 338.50
20260620083800 309.70
20260620083900 309.40
20260620084000 303.80
20260620084100 301.70
20260620084200 300.00
20260620084300 292.00
20260620084400 288.10
20260620084500 277.30
20260620084600 278.10
20260620084700 272.30
20260620084800 253.80
20260620084900 254.90
20260620085000 251.00
20260620085100 242.60
20260620085200 242.70
20260620085300 242.60
20260620085400 237.10
20260620085500 228.80
20260620085600 224.30
20260620085700 216.10
20260620085800 212.40
20260620085900 216.70
20260620090000 202.80
20260620090100 195.80
20260620090200 195.30
20260620090300 197.50
20260620090400 195.70
20260620090500 195.90
20260620090600 195.50
20260620090700 194.60
20260620090800 192.60
20260620090900 187.20
20260620091000 185.60
20260620091100 187.40
20260620091200 188.40
20260620091300 189.00
20260620091400 188.90
20260620091500 187.40
20260620091600 194.00
20260620091700 195.90
20260620091800 188.90
20260620091900 190.50
20260620092000 196.10
20260620092100 197.60
20260620092200 195.60
20260620092300 197.00
20260620092400 199.90
20260620092500 202.50
20260620092600 201.40
20260620092700 202.50
20260620092800 205.70
20260620092900 204.80
20260620093000 205.30
20260620093100 206.70
20260620093200 207.00
20260620093300 210.60
20260620093400 212.90
20260620093500 214.70
20260620093600 219.70
20260620093700 220.10
20260620093800 222.00
20260620093900 228.70
20260620094000 232.00
20260620094100 234.30
20260620094200 234.80
20260620094300 236.40
20260620094400 240.70
20260620094500 240.10
20260620094600 242.10
20260620094700 244.90
20260620094800 246.20
20260620094900 255.80
20260620095000 260.80
20260620095100 262.10
20260620095200 263.20
20260620095300 279.60
20260620095400 287.00
20260620095500 286.80
20260620095600 289.10
20260620095700 293.60
20260620095800 296.30
20260620095900 301.60
20260620100000 306.90
20260620100100 297.10
20260620100200 309.00
20260620100300 313.70
20260620100400 309.30
20260620100500 306.00
20260620100600 309.90
20260620100700 313.00
20260620100800 313.00
20260620100900 317.40
20260620101000 328.30
20260620101100 330.70
20260620101200 319.80
20260620101300 310.10
20260620101400 314.30
20260620101500 317.10
20260620101600 317.70
20260620101700 319.00
20260620101800 327.60
20260620101900 325.40
20260620102000 316.70
20260620102100 310.70
20260620102200 309.50
20260620102300 311.70
20260620102400 317.10
20260620102500 324.90
20260620102600 319.20
20260620102700 309.10
20260620102800 303.60
20260620102900 297.60
20260620103000 292.80
20260620103100 295.00
20260620103200 330.90
20260620103300 311.80
20260620103400 286.10
20260620103500 281.40
20260620103600 279.80
20260620103700 277.50
20260620103800 276.70
20260620103900 272.20
20260620104000 268.90
20260620104100 265.60
20260620104200 262.00
20260620104300 258.00
20260620104400 252.70
20260620104500 256.50
20260620104600 260.90
20260620104700 248.00
20260620104800 247.10
20260620104900 250.50
20260620105000 248.40
20260620105100 247.60
20260620105200 249.80
20260620105300 249.50
20260620105400 246.60
20260620105500 244.30
20260620105600 246.00
20260620105700 244.90
20260620105800 239.80
20260620105900 241.60
20260620110000 246.80
20260620110100 244.40
20260620110200 230.80
20260620110300 230.50
20260620110400 231.40
20260620110500 228.30
20260620110600 228.60
20260620110700 225.90
20260620110800 223.60
20260620110900 222.90
20260620111000 221.30
20260620111100 219.30
20260620111200 216.90
20260620111300 208.90
20260620111400 199.20
20260620111500 201.60
20260620111600 205.00
20260620111700 214.50
20260620111800 220.90
20260620111900 217.00
20260620112000 212.20
20260620112100 207.20
20260620112200 192.50
20260620112300 187.60
20260620112400 185.50
20260620112500 178.40
20260620112600 175.70
20260620112700 190.40
20260620112800 196.50
20260620112900 189.00
20260620113000 186.40
20260620113100 176.50
20260620113200 174.90
20260620113300 176.80
20260620113400 182.10
20260620113500 183.90
20260620113600 180.00
20260620113700 175.90
20260620113800 166.80
20260620113900 160.20
20260620114000 153.10
20260620114100 152.70
20260620114200 158.80
20260620114300 160.80
20260620114400 155.60
20260620114500 152.00
20260620114600 150.20
20260620114700 146.10
20260620114800 140.30
20260620114900 140.60
20260620115000 140.40
20260620115100 137.10
20260620115200 142.70
20260620115300 149.00
20260620115400 137.80
20260620115500 131.60
20260620115600 125.10
20260620115700 122.60
20260620115800 120.30
20260620115900 118.70
20260620120000 114.40
20260620120100 109.30
20260620120200 104.70
20260620120300 101.30
20260620120400 101.80
20260620120500 105.30
20260620120600 107.60
20260620120700 113.60
20260620120800 115.00
20260620120900 102.60
20260620121000 94.74
20260620121100 96.42
20260620121200 95.94
20260620121300 91.02
20260620121400 83.49
20260620121500 78.74
20260620121600 77.66
20260620121700 78.98
20260620121800 79.00
20260620121900 76.76
20260620122000 78.58
20260620122100 80.81
20260620122200 74.89
20260620122300 76.06
20260620122400 76.22
20260620122500 70.78
20260620122600 67.89
20260620122700 77.14
20260620122800 89.16
20260620122900 88.57
20260620123000 87.82
20260620123100 87.64
20260620123200 84.86
20260620123300 84.31
20260620123400 84.89
20260620123500 79.75
20260620123600 76.55
20260620123700 73.14
20260620123800 76.76
20260620123900 80.50
20260620124000 81.06
20260620124100 80.66
20260620124200 80.06
20260620124300 78.93
20260620124400 78.56
20260620124500 77.96
20260620124600 76.12
20260620124700 77.23
20260620124800 77.87
20260620124900 78.43
20260620125000 78.55
20260620125100 75.34
20260620125200 76.87
20260620125300 78.96
20260620125400 69.65
20260620125500 57.86
20260620125600 53.81
20260620125700 52.51
20260620125800 52.72
20260620125900 51.79
20260620130000 51.14
20260620130100 50.63
20260620130200 49.18
20260620130300 46.99
20260620130400 45.44
20260620130500 45.42
20260620130600 45.99
20260620130700 46.09
20260620130800 45.55
20260620130900 44.86
20260620131000 44.14
20260620131100 45.91
20260620131200 46.25
20260620131300 46.61
20260620131400 46.85
20260620131500 46.47
20260620131600 45.71
20260620131700 44.88
20260620131800 44.85
20260620131900 47.07
20260620132000 55.79
20260620132100 62.44
20260620132200 72.88
20260620132300 72.66
20260620132400 69.83
20260620132500 72.12
20260620132600 76.28
20260620132700 83.25
20260620132800 83.21
20260620132900 83.13
20260620133000 85.13
20260620133100 89.70
20260620133200 99.42
20260620133300 100.20
20260620133400 107.40
20260620133500 125.80
20260620133600 129.20
20260620133700 118.70
20260620133800 117.60
20260620133900 117.40
20260620134000 120.60
20260620134100 128.20
20260620134200 127.10
20260620134300 120.40
20260620134400 116.50
20260620134500 120.20
20260620134600 131.20
20260620134700 123.10
20260620134800 122.50
20260620134900 125.30
20260620135000 122.80
20260620135100 131.10
20260620135200 139.00
20260620135300 139.20
20260620135400 144.90
20260620135500 147.40
20260620135600 146.60
20260620135700 150.20
20260620135800 148.30
20260620135900 135.40
20260620140000 140.40
20260620140100 161.60
20260620140200 154.60
20260620140300 150.90
20260620140400 154.90
20260620140500 157.90
20260620140600 161.90
20260620140700 172.50
20260620140800 169.00
20260620140900 165.70
20260620141000 174.10
20260620141100 177.30
20260620141200 178.20
20260620141300 178.50
20260620141400 178.00
20260620141500 199.70
20260620141600 237.00
20260620141700 239.20
20260620141800 223.30
20260620141900 214.90
20260620142000 170.80
20260620142100 161.30
20260620142200 181.10
20260620142300 189.40
20260620142400 204.80
20260620142500 195.70
20260620142600 179.70
20260620142700 177.30
20260620142800 174.20
20260620142900 180.80
20260620143000 204.60
20260620143100 201.80
20260620143200 199.30
20260620143300 217.20
20260620143400 180.70
20260620143500 180.20
20260620143600 148.90
20260620143700 115.20
20260620143800 138.00
20260620143900 143.90
20260620144000 106.20
20260620144100 112.00
20260620144200 163.30
20260620144300 167.70
20260620144400 159.50
20260620144500 164.20
20260620144600 155.60
20260620144700 153.80
20260620144800 160.50
20260620144900 168.30
20260620145000 160.60
20260620145100 200.50
20260620145200 217.70
20260620145300 230.50
20260620145400 259.80
20260620145500 247.00
20260620145600 215.10
20260620145700 157.40
20260620145800 143.90
20260620145900 187.70
20260620150000 213.20
20260620150100 233.70
20260620150200 266.10
20260620150300 298.40
20260620150400 300.30
20260620150500 225.50
20260620150600 126.10
20260620150700 135.00
20260620150800 196.30
20260620150900 254.70
20260620151000 271.10
20260620151100 235.80
20260620151200 235.80
20260620151300 273.50
20260620151400 272.90
20260620151500 272.40
20260620151600 239.10
20260620151700 232.10
20260620151800 208.50
20260620151900 219.70
20260620152000 217.10
20260620152100 212.50
20260620152200 231.10
20260620152300 294.00
20260620152400 285.60
20260620152500 319.40
20260620152600 339.50
20260620152700 271.20
20260620152800 311.40
20260620152900 365.00
20260620153000 324.70
20260620153100 297.10
20260620153200 215.30
20260620153300 188.80
20260620153400 168.30
20260620153500 160.90
20260620153600 151.50
20260620153700 125.00
20260620153800 110.50
20260620153900 167.70
20260620154000 191.20
20260620154100 174.70
20260620154200 173.30
20260620154300 130.70
20260620154400 117.70
20260620154500 126.70
20260620154600 133.00
20260620154700 118.60
20260620154800 124.70
20260620154900 171.80
20260620155000 177.30
20260620155100 158.30
20260620155200 152.90
20260620155300 193.00
20260620155400 271.50
20260620155500 257.00
20260620155600 186.10
20260620155700 164.90
20260620155800 178.70
20260620155900 182.10
20260620160000 173.40
20260620160100 166.80
20260620160200 155.40
20260620160300 169.70
20260620160400 176.40
20260620160500 179.90
20260620160600 188.70
20260620160700 187.50
20260620160800 191.00
20260620160900 187.00
20260620161000 173.60
20260620161100 159.10
20260620161200 140.70
20260620161300 144.60
20260620161400 138.70
20260620161500 131.70
20260620161600 146.50
20260620161700 164.10
20260620161800 180.20
20260620161900 196.90
20260620162000 168.90
20260620162100 115.40
20260620162200 87.23
20260620162300 96.33
20260620162400 107.20
20260620162500 113.80
20260620162600 111.30
20260620162700 105.60
20260620162800 122.10
20260620162900 143.40
20260620163000 170.00
20260620163100 177.30
20260620163200 179.30
20260620163300 183.30
20260620163400 192.90
20260620163500 207.10
20260620163600 222.80
20260620163700 211.50
20260620163800 187.60
20260620163900 181.60
20260620164000 166.20
20260620164100 147.50
20260620164200 120.50
20260620164300 127.00
20260620164400 183.10
20260620164500 204.40
20260620164600 227.60
20260620164700 199.90
20260620164800 145.20
20260620164900 140.40
20260620165000 129.60
20260620165100 107.90
20260620165200 102.50
20260620165300 114.90
20260620165400 133.10
20260620165500 189.70
20260620165600 237.20
20260620165700 159.50
20260620165800 133.70
20260620165900 154.40
20260620170000 146.60
20260620170100 133.80
20260620170200 126.10
20260620170300 115.40
20260620170400 94.39
20260620170500 92.07
20260620170600 95.67
20260620170700 99.95
20260620170800 99.93
20260620170900 95.40
20260620171000 92.66
20260620171100 87.36
20260620171200 88.34
20260620171300 93.07
20260620171400 91.65
20260620171500 85.46
20260620171600 82.85
20260620171700 80.62
20260620171800 81.36
20260620171900 83.87
20260620172000 85.97
20260620172100 87.26
20260620172200 80.72
20260620172300 75.81
20260620172400 72.65
20260620172500 67.93
20260620172600 64.33
20260620172700 65.61
20260620172800 65.42
20260620172900 64.80
20260620173000 65.08
20260620173100 73.84
20260620173200 86.95
20260620173300 78.32
20260620173400 74.43
20260620173500 73.39
20260620173600 71.89
20260620173700 72.63
20260620173800 74.06
20260620173900 74.58
20260620174000 72.49
20260620174100 68.73
20260620174200 67.12
20260620174300 65.28
20260620174400 65.87
20260620174500 67.34
20260620174600 67.07
20260620174700 67.15
20260620174800 66.55
20260620174900 66.17
20260620175000 67.23
20260620175100 67.55
20260620175200 67.42
20260620175300 66.56
20260620175400 64.54
20260620175500 62.31
20260620175600 61.13
20260620175700 60.28
20260620175800 59.64
20260620175900 60.58
20260620180000 60.56
20260620180100 61.18
20260620180200 61.95
20260620180300 61.51
20260620180400 60.53
20260620180500 60.30
20260620180600 57.52
20260620180700 56.58
20260620180800 55.02
20260620180900 55.02
20260620181000 56.16
20260620181100 57.44
20260620181200 58.07
20260620181300 53.19
20260620181400 51.21
20260620181500 47.95
20260620181600 44.15
20260620181700 47.48
20260620181800 53.42
20260620181900 54.72
20260620182000 55.64
20260620182100 58.91
20260620182200 62.69
20260620182300 65.84
20260620182400 67.80
20260620182500 63.56
20260620182600 64.23
20260620182700 64.71
20260620182800 60.15
20260620182900 57.00
20260620183000 54.52
20260620183100 52.44
20260620183200 53.34
20260620183300 53.72
20260620183400 52.76
20260620183500 59.21
20260620183600 63.42
20260620183700 59.19
20260620183800 57.06
20260620183900 58.84
20260620184000 62.02
20260620184100 60.15
20260620184200 59.30
20260620184300 59.82
20260620184400 59.29
20260620184500 56.91
20260620184600 56.78
20260620184700 56.93
20260620184800 57.01
20260620184900 57.24
20260620185000 55.74
20260620185100 53.72
20260620185200 53.82
20260620185300 53.86
20260620185400 54.69
20260620185500 51.71
20260620185600 50.61
20260620185700 51.53
20260620185800 50.80
20260620185900 49.33
20260620190000 48.44
20260620190100 46.69
20260620190200 47.31
20260620190300 48.82
20260620190400 46.87
20260620190500 46.35
20260620190600 46.28
20260620190700 46.55
20260620190800 45.63
20260620190900 45.09
20260620191000 45.21
20260620191100 47.19
20260620191200 48.78
20260620191300 49.33
20260620191400 50.67
20260620191500 51.31
20260620191600 57.11
20260620191700 66.34
20260620191800 69.15
20260620191900 72.90
20260620192000 65.03
20260620192100 79.25
20260620192200 87.77
20260620192300 75.29
20260620192400 75.13
20260620192500 83.66
20260620192600 85.57
20260620192700 81.63
20260620192800 87.50
20260620192900 92.87
20260620193000 93.44
20260620193100 100.90
20260620193200 109.80
20260620193300 118.50
20260620193400 112.70
20260620193500 106.60
20260620193600 111.30
20260620193700 112.00
20260620193800 111.00
20260620193900 123.10
20260620194000 118.00
20260620194100 128.90
20260620194200 138.80
20260620194300 144.20
20260620194400 164.70
20260620194500 165.60
20260620194600 164.30
20260620194700 159.30
20260620194800 172.60
20260620194900 188.20
20260620195000 180.80
20260620195100 174.30
20260620195200 182.40
20260620195300 197.40
20260620195400 225.00
20260620195500 215.80
20260620195600 181.30
20260620195700 181.90
20260620195800 224.90
20260620195900 222.70
20260620200000 218.20
20260620200100 220.10
20260620200200 233.20
20260620200300 269.60
20260620200400 296.00
20260620200500 257.70
20260620200600 240.90
20260620200700 246.70
20260620200800 249.80
20260620200900 258.00
20260620201000 269.00
20260620201100 270.60
20260620201200 271.30
20260620201300 288.70
20260620201400 287.10
20260620201500 300.60
20260620201600 282.10
20260620201700 235.30
20260620201800 230.10
20260620201900 230.00
20260620202000 191.80
20260620202100 196.20
20260620202200 212.80
20260620202300 222.50
20260620202400 205.80
20260620202500 208.70
20260620202600 219.70
20260620202700 226.80
20260620202800 225.70
20260620202900 221.00
20260620203000 218.30
20260620203100 234.80
20260620203200 232.90
20260620203300 226.00
20260620203400 222.50
20260620203500 237.20
20260620203600 268.80
20260620203700 259.40
20260620203800 269.30
20260620203900 304.30
20260620204000 319.00
20260620204100 364.00
20260620204200 397.00
20260620204300 381.70
20260620204400 347.00
20260620204500 332.70
20260620204600 317.20
20260620204700 363.30
20260620204800 352.60
20260620204900 328.20
20260620205000 321.80
20260620205100 302.60
20260620205200 286.80
20260620205300 305.30
20260620205400 304.40
20260620205500 282.30
20260620205600 297.10
20260620205700 302.20
20260620205800 278.80
20260620205900 259.80
20260620210000 257.50
20260620210100 272.90
20260620210200 277.30
20260620210300 280.70
20260620210400 274.40
20260620210500 255.00
20260620210600 253.90
20260620210700 254.20
20260620210800 246.20
20260620210900 239.60
20260620211000 235.30
20260620211100 225.70
20260620211200 220.10
20260620211300 225.10
20260620211400 217.30
20260620211500 215.30
20260620211600 220.10
20260620211700 202.70
20260620211800 210.80
20260620211900 215.50
20260620212000 213.40
20260620212100 217.00
20260620212200 220.90
20260620212300 220.60
20260620212400 209.00
20260620212500 206.70
20260620212600 212.60
20260620212700 214.60
20260620212800 221.20
20260620212900 222.90
20260620213000 206.10
20260620213100 187.20
20260620213200 191.00
20260620213300 196.80
20260620213400 198.60
20260620213500 194.70
20260620213600 200.20
20260620213700 208.60
20260620213800 205.40
20260620213900 206.10
20260620214000 209.40
20260620214100 211.70
20260620214200 212.20
20260620214300 217.50
20260620214400 219.60
20260620214500 213.00
20260620214600 210.20
20260620214700 210.90
20260620214800 210.80
20260620214900 213.40
20260620215000 216.50
20260620215100 223.40
20260620215200 227.00
20260620215300 229.10
20260620215400 231.90
20260620215500 230.10
20260620215600 227.20
20260620215700 229.00
20260620215800 238.60
20260620215900 251.80
20260620220000 273.60
20260620220100 238.70
20260620220200 239.60
20260620220300 238.00
20260620220400 234.80
20260620220500 235.50
20260620220600 234.90
20260620220700 232.10
20260620220800 237.10
20260620220900 249.60
20260620221000 254.90
20260620221100 264.30
20260620221200 268.60
20260620221300 274.40
20260620221400 275.10
20260620221500 268.40
20260620221600 271.90
20260620221700 288.80
20260620221800 291.80
20260620221900 290.50
20260620222000 291.70
20260620222100 293.00
20260620222200 295.00
20260620222300 297.10
20260620222400 304.00
20260620222500 304.90
20260620222600 306.20
20260620222700 310.30
20260620222800 306.30
20260620222900 299.40
20260620223000 303.20
20260620223100 306.70
20260620223200 307.60
20260620223300 305.40
20260620223400 304.50
20260620223500 305.80
20260620223600 310.10
20260620223700 312.10
20260620223800 314.80
20260620223900 311.40
20260620224000 310.80
20260620224100 309.10
20260620224200 307.70
20260620224300 307.10
20260620224400 301.50
20260620224500 293.30
20260620224600 291.50
20260620224700 292.70
20260620224800 291.80
20260620224900 289.20
20260620225000 291.50
20260620225100 294.70
20260620225200 287.80
20260620225300 285.10
20260620225400 283.10
20260620225500 277.90
20260620225600 277.70
20260620225700 273.80
20260620225800 269.60
20260620225900 272.00
20260620230000 275.90
20260620230100 271.00
20260620230200 265.10
20260620230300 267.70
20260620230400 270.50
20260620230500 264.00
20260620230600 252.90
20260620230700 257.00
20260620230800 260.10
20260620230900 261.90
20260620231000 265.10
20260620231100 264.50
20260620231200 262.50
20260620231300 262.00
20260620231400 265.10
20260620231500 263.20
20260620231600 257.40
20260620231700 257.70
20260620231800 249.90
20260620231900 247.80
20260620232000 256.50
20260620232100 261.10
20260620232200 256.20
20260620232300 250.80
20260620232400 250.30
20260620232500 255.40
20260620232600 260.10
20260620232700 258.40
20260620232800 255.20
20260620232900 245.40
20260620233000 244.20
20260620233100 242.80
20260620233200 239.40
20260620233300 241.50
20260620233400 243.00
20260620233500 246.10
20260620233600 246.50
20260620233700 237.90
20260620233800 232.90
20260620233900 234.30
20260620234000 235.20
20260620234100 230.20
20260620234200 228.10
20260620234300 226.10
20260620234400 222.20
20260620234500 220.20
20260620234600 222.60
20260620234700 224.30
20260620234800 226.90
20260620234900 234.40
20260620235000 235.90
20260620235100 234.60
20260620235200 232.90
20260620235300 231.50
20260620235400 224.60
20260620235500 220.30
20260620235600 215.80
20260620235700 219.10
20260620235800 217.00
20260620235900 212.30
20260620240000 215.50