#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260622000100 244.00
20260622000200 253.30
20260622000300 255.30
20260622000400 251.40
20260622000500 251.10
20260622000600 248.80
20260622000700 250.00
20260622000800 264.90
20260622000900 277.40
20260622001000 287.80
20260622001100 298.00
20260622001200 309.80
20260622001300 318.50
20260622001400 323.00
20260622001500 329.80
20260622001600 332.90
20260622001700 328.30
20260622001800 321.50
20260622001900 317.60
20260622002000 306.90
20260622002100 291.00
20260622002200 292.60
20260622002300 298.70
20260622002400 314.80
20260622002500 339.70
20260622002600 324.20
20260622002700 322.90
20260622002800 319.40
20260622002900 300.00
20260622003000 288.40
20260622003100 292.80
20260622003200 303.60
20260622003300 318.50
20260622003400 324.50
20260622003500 326.50
20260622003600 315.50
20260622003700 302.60
20260622003800 297.10
20260622003900 297.20
20260622004000 295.70
20260622004100 291.80
20260622004200 284.80
20260622004300 271.70
20260622004400 257.20
20260622004500 249.60
20260622004600 249.00
20260622004700 248.10
20260622004800 237.60
20260622004900 225.50
20260622005000 218.70
20260622005100 218.60
20260622005200 213.60
20260622005300 221.70
20260622005400 242.20
20260622005500 248.80
20260622005600 240.50
20260622005700 233.00
20260622005800 225.50
20260622005900 215.10
20260622010000 206.40
20260622010100 203.30
20260622010200 209.40
20260622010300 215.70
20260622010400 197.50
20260622010500 182.50
20260622010600 177.90
20260622010700 176.30
20260622010800 189.40
20260622010900 190.40
20260622011000 184.30
20260622011100 180.60
20260622011200 178.40
20260622011300 174.00
20260622011400 170.10
20260622011500 172.50
20260622011600 174.90
20260622011700 175.20
20260622011800 175.60
20260622011900 166.40
20260622012000 159.40
20260622012100 155.90
20260622012200 155.30
20260622012300 152.80
20260622012400 150.40
20260622012500 146.30
20260622012600 138.40
20260622012700 132.50
20260622012800 131.90
20260622012900 132.10
20260622013000 131.50
20260622013100 128.50
20260622013200 128.40
20260622013300 130.40
20260622013400 127.10
20260622013500 124.00
20260622013600 121.90
20260622013700 121.90
20260622013800 122.10
20260622013900 116.70
20260622014000 117.80
20260622014100 117.60
20260622014200 103.70
20260622014300 99.87
20260622014400 99.34
20260622014500 96.91
20260622014600 87.34
20260622014700 76.72
20260622014800 75.03
20260622014900 73.81
20260622015000 71.33
20260622015100 66.36
20260622015200 67.02
20260622015300 60.56
20260622015400 55.96
20260622015500 54.90
20260622015600 59.80
20260622015700 77.90
20260622015800 91.44
20260622015900 79.19
20260622020000 59.08
20260622020100 58.63
20260622020200 81.78
20260622020300 96.70
20260622020400 95.97
20260622020500 96.28
20260622020600 92.96
20260622020700 89.12
20260622020800 78.33
20260622020900 77.02
20260622021000 79.58
20260622021100 81.02
20260622021200 80.29
20260622021300 76.24
20260622021400 67.18
20260622021500 65.67
20260622021600 61.00
20260622021700 52.57
20260622021800 50.24
20260622021900 51.19
20260622022000 67.22
20260622022100 87.41
20260622022200 88.23
20260622022300 64.35
20260622022400 63.14
20260622022500 64.35
20260622022600 60.17
20260622022700 54.95
20260622022800 47.28
20260622022900 45.44
20260622023000 44.68
20260622023100 43.83
20260622023200 45.53
20260622023300 47.05
20260622023400 49.17
20260622023500 45.46
20260622023600 44.33
20260622023700 45.61
20260622023800 45.84
20260622023900 47.42
20260622024000 47.87
20260622024100 47.75
20260622024200 48.08
20260622024300 47.62
20260622024400 46.05
20260622024500 44.26
20260622024600 44.49
20260622024700 45.32
20260622024800 46.02
20260622024900 45.89
20260622025000 44.97
20260622025100 43.24
20260622025200 42.31
20260622025300 43.31
20260622025400 47.89
20260622025500 54.82
20260622025600 57.70
20260622025700 59.41
20260622025800 62.67
20260622025900 65.39
20260622030000 66.70
20260622030100 66.67
20260622030200 68.41
20260622030300 71.83
20260622030400 78.83
20260622030500 85.53
20260622030600 89.53
20260622030700 90.56
20260622030800 92.33
20260622030900 94.35
20260622031000 98.80
20260622031100 108.70
20260622031200 113.30
20260622031300 106.00
20260622031400 86.45
20260622031500 86.57
20260622031600 93.13
20260622031700 96.21
20260622031800 98.46
20260622031900 100.40
20260622032000 103.50
20260622032100 106.40
20260622032200 104.80
20260622032300 105.90
20260622032400 122.90
20260622032500 129.40
20260622032600 129.40
20260622032700 130.60
20260622032800 140.50
20260622032900 146.80
20260622033000 147.30
20260622033100 147.00
20260622033200 145.40
20260622033300 150.60
20260622033400 149.20
20260622033500 149.00
20260622033600 146.50
20260622033700 144.80
20260622033800 145.80
20260622033900 139.50
20260622034000 144.60
20260622034100 152.10
20260622034200 151.30
20260622034300 155.40
20260622034400 157.50
20260622034500 156.70
20260622034600 149.90
20260622034700 146.10
20260622034800 147.90
20260622034900 150.30
20260622035000 148.20
20260622035100 153.30
20260622035200 165.10
20260622035300 176.50
20260622035400 181.40
20260622035500 172.50
20260622035600 170.60
20260622035700 184.40
20260622035800 179.40
20260622035900 164.00
20260622040000 159.30
20260622040100 161.10
20260622040200 167.20
20260622040300 164.90
20260622040400 160.30
20260622040500 152.90
20260622040600 143.80
20260622040700 138.50
20260622040800 131.30
20260622040900 126.30
20260622041000 128.00
20260622041100 121.70
20260622041200 126.00
20260622041300 167.00
20260622041400 174.60
20260622041500 179.40
20260622041600 213.40
20260622041700 208.40
20260622041800 207.50
20260622041900 213.40
20260622042000 215.90
20260622042100 212.10
20260622042200 206.20
20260622042300 198.00
20260622042400 178.80
20260622042500 170.40
20260622042600 186.10
20260622042700 199.60
20260622042800 185.00
20260622042900 191.20
20260622043000 176.70
20260622043100 159.50
20260622043200 173.90
20260622043300 197.30
20260622043400 198.30
20260622043500 190.00
20260622043600 196.90
20260622043700 170.70
20260622043800 130.60
20260622043900 107.70
20260622044000 94.37
20260622044100 93.39
20260622044200 101.50
20260622044300 104.50
20260622044400 127.90
20260622044500 128.40
20260622044600 115.20
20260622044700 112.00
20260622044800 120.10
20260622044900 140.80
20260622045000 155.80
20260622045100 161.40
20260622045200 172.30
20260622045300 221.10
20260622045400 242.50
20260622045500 238.10
20260622045600 261.40
20260622045700 265.00
20260622045800 211.70
20260622045900 118.40
20260622050000 105.20
20260622050100 112.40
20260622050200 130.10
20260622050300 131.10
20260622050400 133.10
20260622050500 145.90
20260622050600 138.40
20260622050700 143.20
20260622050800 141.80
20260622050900 148.40
20260622051000 168.90
20260622051100 177.20
20260622051200 158.90
20260622051300 130.10
20260622051400 111.90
20260622051500 103.80
20260622051600 103.30
20260622051700 107.60
20260622051800 106.00
20260622051900 102.00
20260622052000 93.13
20260622052100 86.81
20260622052200 86.80
20260622052300 86.63
20260622052400 97.59
20260622052500 119.30
20260622052600 138.00
20260622052700 143.20
20260622052800 157.00
20260622052900 162.30
20260622053000 166.40
20260622053100 174.70
20260622053200 171.50
20260622053300 177.20
20260622053400 176.10
20260622053500 164.10
20260622053600 153.10
20260622053700 123.80
20260622053800 128.50
20260622053900 144.50
20260622054000 141.60
20260622054100 130.30
20260622054200 120.40
20260622054300 109.40
20260622054400 108.10
20260622054500 118.30
20260622054600 105.80
20260622054700 80.75
20260622054800 79.48
20260622054900 78.47
20260622055000 97.16
20260622055100 101.00
20260622055200 102.40
20260622055300 99.24
20260622055400 88.57
20260622055500 98.36
20260622055600 92.98
20260622055700 92.06
20260622055800 87.73
20260622055900 81.90
20260622060000 78.34
20260622060100 86.18
20260622060200 89.70
20260622060300 83.47
20260622060400 79.66
20260622060500 74.46
20260622060600 75.21
20260622060700 72.78
20260622060800 69.60
20260622060900 69.23
20260622061000 72.40
20260622061100 77.96
20260622061200 80.56
20260622061300 82.08
20260622061400 79.54
20260622061500 77.92
20260622061600 80.18
20260622061700 81.09
20260622061800 79.61
20260622061900 80.64
20260622062000 82.37
20260622062100 83.00
20260622062200 80.00
20260622062300 74.58
20260622062400 76.89
20260622062500 76.27
20260622062600 70.42
20260622062700 71.35
20260622062800 81.33
20260622062900 86.96
20260622063000 83.45
20260622063100 78.17
20260622063200 72.70
20260622063300 68.14
20260622063400 67.73
20260622063500 73.31
20260622063600 74.43
20260622063700 74.40
20260622063800 71.98
20260622063900 71.78
20260622064000 81.52
20260622064100 83.99
20260622064200 80.38
20260622064300 74.99
20260622064400 59.13
20260622064500 57.76
20260622064600 62.21
20260622064700 71.08
20260622064800 75.15
20260622064900 78.36
20260622065000 82.55
20260622065100 70.82
20260622065200 59.21
20260622065300 59.26
20260622065400 64.79
20260622065500 61.54
20260622065600 55.08
20260622065700 55.76
20260622065800 56.71
20260622065900 58.56
20260622070000 63.50
20260622070100 66.79
20260622070200 72.59
20260622070300 73.50
20260622070400 73.20
20260622070500 72.94
20260622070600 69.37
20260622070700 67.20
20260622070800 61.73
20260622070900 60.11
20260622071000 60.26
20260622071100 59.96
20260622071200 59.12
20260622071300 58.54
20260622071400 57.87
20260622071500 57.94
20260622071600 56.55
20260622071700 54.75
20260622071800 55.08
20260622071900 54.44
20260622072000 53.88
20260622072100 52.94
20260622072200 51.12
20260622072300 50.89
20260622072400 52.41
20260622072500 53.40
20260622072600 53.68
20260622072700 52.73
20260622072800 52.38
20260622072900 53.48
20260622073000 53.73
20260622073100 53.62
20260622073200 53.72
20260622073300 70.77
20260622073400 90.65
20260622073500 61.94
20260622073600 54.85
20260622073700 52.29
20260622073800 51.18
20260622073900 52.78
20260622074000 52.98
20260622074100 52.86
20260622074200 51.32
20260622074300 48.07
20260622074400 46.15
20260622074500 44.97
20260622074600 46.15
20260622074700 46.62
20260622074800 43.49
20260622074900 49.18
20260622075000 59.92
20260622075100 127.30
20260622075200 102.70
20260622075300 57.16
20260622075400 49.12
20260622075500 46.76
20260622075600 45.46
20260622075700 45.01
20260622075800 45.92
20260622075900 48.82
20260622080000 50.64
20260622080100 51.01
20260622080200 52.62
20260622080300 52.29
20260622080400 51.38
20260622080500 51.01
20260622080600 52.16
20260622080700 54.42
20260622080800 54.40
20260622080900 54.79
20260622081000 58.75
20260622081100 53.61
20260622081200 51.24
20260622081300 51.71
20260622081400 52.28
20260622081500 53.65
20260622081600 54.81
20260622081700 55.74
20260622081800 56.47
20260622081900 56.44
20260622082000 57.16
20260622082100 57.70
20260622082200 57.75
20260622082300 57.58
20260622082400 55.18
20260622082500 52.75
20260622082600 52.63
20260622082700 51.82
20260622082800 48.28
20260622082900 44.97
20260622083000 45.05
20260622083100 49.14
20260622083200 50.56
20260622083300 49.68
20260622083400 52.84
20260622083500 55.06
20260622083600 51.92
20260622083700 47.91
20260622083800 45.11
20260622083900 48.05
20260622084000 52.22
20260622084100 50.52
20260622084200 48.12
20260622084300 46.61
20260622084400 47.68
20260622084500 54.48
20260622084600 57.61
20260622084700 57.11
20260622084800 57.48
20260622084900 60.74
20260622085000 69.82
20260622085100 65.83
20260622085200 62.28
20260622085300 62.86
20260622085400 69.98
20260622085500 74.91
20260622085600 80.39
20260622085700 85.17
20260622085800 79.48
20260622085900 80.32
20260622090000 92.84
20260622090100 95.10
20260622090200 92.72
20260622090300 93.87
20260622090400 94.96
20260622090500 102.30
20260622090600 116.20
20260622090700 130.90
20260622090800 136.00
20260622090900 124.70
20260622091000 134.80
20260622091100 129.70
20260622091200 130.10
20260622091300 135.20
20260622091400 124.80
20260622091500 126.70
20260622091600 126.30
20260622091700 116.90
20260622091800 118.90
20260622091900 127.20
20260622092000 121.30
20260622092100 128.10
20260622092200 129.30
20260622092300 130.00
20260622092400 146.30
20260622092500 146.90
20260622092600 148.90
20260622092700 159.20
20260622092800 164.60
20260622092900 156.70
20260622093000 154.20
20260622093100 145.40
20260622093200 159.50
20260622093300 163.50
20260622093400 178.70
20260622093500 210.20
20260622093600 203.10
20260622093700 194.40
20260622093800 218.20
20260622093900 207.40
20260622094000 200.50
20260622094100 219.50
20260622094200 214.30
20260622094300 191.10
20260622094400 231.00
20260622094500 273.10
20260622094600 269.60
20260622094700 287.70
20260622094800 281.30
20260622094900 282.80
20260622095000 295.40
20260622095100 315.60
20260622095200 318.40
20260622095300 307.30
20260622095400 315.30
20260622095500 323.70
20260622095600 305.90
20260622095700 301.20
20260622095800 321.30
20260622095900 329.30
20260622100000 332.90
20260622100100 334.70
20260622100200 329.70
20260622100300 335.10
20260622100400 336.40
20260622100500 335.10
20260622100600 333.10
20260622100700 338.40
20260622100800 335.40
20260622100900 335.20
20260622101000 345.10
20260622101100 333.00
20260622101200 337.50
20260622101300 327.00
20260622101400 320.70
20260622101500 311.80
20260622101600 291.50
20260622101700 299.10
20260622101800 322.90
20260622101900 325.00
20260622102000 309.70
20260622102100 306.70
20260622102200 302.30
20260622102300 292.30
20260622102400 280.20
20260622102500 279.90
20260622102600 268.20
20260622102700 258.60
20260622102800 239.50
20260622102900 237.50
20260622103000 241.10
20260622103100 231.00
20260622103200 218.40
20260622103300 215.20
20260622103400 212.50
20260622103500 205.40
20260622103600 197.20
20260622103700 195.70
20260622103800 195.90
20260622103900 191.80
20260622104000 192.20
20260622104100 191.90
20260622104200 188.70
20260622104300 188.70
20260622104400 189.20
20260622104500 191.20
20260622104600 190.00
20260622104700 189.30
20260622104800 193.70
20260622104900 197.70
20260622105000 197.00
20260622105100 195.50
20260622105200 203.20
20260622105300 203.60
20260622105400 199.30
20260622105500 201.30
20260622105600 204.50
20260622105700 202.40
20260622105800 199.40
20260622105900 205.10
20260622110000 210.20
20260622110100 213.40
20260622110200 213.40
20260622110300 216.90
20260622110400 217.70
20260622110500 218.20
20260622110600 226.10
20260622110700 224.80
20260622110800 225.40
20260622110900 229.50
20260622111000 231.40
20260622111100 235.40
20260622111200 236.10
20260622111300 238.40
20260622111400 241.10
20260622111500 242.90
20260622111600 243.90
20260622111700 245.70
20260622111800 256.60
20260622111900 262.40
20260622112000 263.90
20260622112100 264.60
20260622112200 261.50
20260622112300 262.90
20260622112400 266.20
20260622112500 269.30
20260622112600 271.60
20260622112700 273.50
20260622112800 274.80
20260622112900 274.50
20260622113000 274.80
20260622113100 281.10
20260622113200 289.70
20260622113300 293.70
20260622113400 292.80
20260622113500 296.50
20260622113600 303.20
20260622113700 303.90
20260622113800 293.00
20260622113900 295.40
20260622114000 297.90
20260622114100 298.90
20260622114200 305.70
20260622114300 305.00
20260622114400 293.30
20260622114500 295.20
20260622114600 304.90
20260622114700 307.90
20260622114800 306.30
20260622114900 305.20
20260622115000 309.80
20260622115100 314.90
20260622115200 318.70
20260622115300 312.90
20260622115400 302.60
20260622115500 287.80
20260622115600 295.60
20260622115700 290.00
20260622115800 286.00
20260622115900 291.30
20260622120000 286.50
20260622120100 280.80
20260622120200 282.40
20260622120300 279.60
20260622120400 275.70
20260622120500 273.70
20260622120600 272.20
20260622120700 259.80
20260622120800 244.70
20260622120900 257.00
20260622121000 272.50
20260622121100 274.30
20260622121200 276.90
20260622121300 259.80
20260622121400 252.30
20260622121500 251.50
20260622121600 250.90
20260622121700 245.40
20260622121800 241.10
20260622121900 233.60
20260622122000 232.30
20260622122100 236.00
20260622122200 236.20
20260622122300 235.60
20260622122400 232.20
20260622122500 225.60
20260622122600 226.30
20260622122700 222.20
20260622122800 226.20
20260622122900 227.40
20260622123000 227.90
20260622123100 227.40
20260622123200 213.60
20260622123300 212.40
20260622123400 205.00
20260622123500 200.30
20260622123600 202.40
20260622123700 203.80
20260622123800 198.40
20260622123900 194.60
20260622124000 200.60
20260622124100 198.90
20260622124200 195.50
20260622124300 196.60
20260622124400 200.70
20260622124500 190.20
20260622124600 192.00
20260622124700 229.90
20260622124800 407.00
20260622124900 263.30
20260622125000 201.40
20260622125100 198.80
20260622125200 190.40
20260622125300 186.50
20260622125400 179.30
20260622125500 175.70
20260622125600 171.30
20260622125700 165.80
20260622125800 171.80
20260622125900 170.20
20260622130000 165.60
20260622130100 165.10
20260622130200 160.20
20260622130300 156.30
20260622130400 152.90
20260622130500 148.10
20260622130600 142.40
20260622130700 144.00
20260622130800 146.40
20260622130900 141.70
20260622131000 137.20
20260622131100 139.90
20260622131200 143.60
20260622131300 144.80
20260622131400 147.40
20260622131500 145.00
20260622131600 141.60
20260622131700 140.60
20260622131800 137.60
20260622131900 133.00
20260622132000 129.80
20260622132100 130.70
20260622132200 132.60
20260622132300 126.90
20260622132400 122.40
20260622132500 119.60
20260622132600 116.40
20260622132700 112.00
20260622132800 109.10
20260622132900 103.00
20260622133000 100.40
20260622133100 104.70
20260622133200 100.20
20260622133300 92.83
20260622133400 90.54
20260622133500 89.08
20260622133600 88.91
20260622133700 92.13
20260622133800 91.56
20260622133900 82.73
20260622134000 75.87
20260622134100 69.73
20260622134200 70.45
20260622134300 67.88
20260622134400 63.10
20260622134500 61.40
20260622134600 60.26
20260622134700 61.80
20260622134800 60.47
20260622134900 58.52
20260622135000 57.91
20260622135100 53.25
20260622135200 50.79
20260622135300 50.10
20260622135400 48.28
20260622135500 44.69
20260622135600 43.47
20260622135700 42.58
20260622135800 41.65
20260622135900 40.97
20260622140000 40.52
20260622140100 40.57
20260622140200 38.85
20260622140300 37.08
20260622140400 36.55
20260622140500 48.01
20260622140600 65.83
20260622140700 67.22
20260622140800 63.91
20260622140900 63.02
20260622141000 64.40
20260622141100 62.90
20260622141200 61.52
20260622141300 59.38
20260622141400 58.22
20260622141500 55.18
20260622141600 52.65
20260622141700 50.94
20260622141800 47.80
20260622141900 44.44
20260622142000 43.97
20260622142100 42.36
20260622142200 42.17
20260622142300 44.21
20260622142400 46.44
20260622142500 47.91
20260622142600 48.69
20260622142700 50.03
20260622142800 53.76
20260622142900 51.29
20260622143000 47.09
20260622143100 41.95
20260622143200 39.07
20260622143300 37.64
20260622143400 36.88
20260622143500 38.29
20260622143600 39.27
20260622143700 36.98
20260622143800 36.63
20260622143900 37.88
20260622144000 37.59
20260622144100 35.77
20260622144200 33.92
20260622144300 33.82
20260622144400 34.63
20260622144500 34.76
20260622144600 34.94
20260622144700 34.74
20260622144800 33.55
20260622144900 33.59
20260622145000 33.16
20260622145100 33.74
20260622145200 34.95
20260622145300 40.67
20260622145400 49.79
20260622145500 39.77
20260622145600 37.60
20260622145700 43.93
20260622145800 40.45
20260622145900 37.96
20260622150000 43.32
20260622150100 45.85
20260622150200 43.23
20260622150300 40.95
20260622150400 40.34
20260622150500 47.23
20260622150600 55.30
20260622150700 58.83
20260622150800 54.09
20260622150900 47.65
20260622151000 59.21
20260622151100 69.99
20260622151200 73.12
20260622151300 76.03
20260622151400 83.20
20260622151500 95.19
20260622151600 98.36
20260622151700 93.80
20260622151800 85.45
20260622151900 77.31
20260622152000 89.85
20260622152100 102.80
20260622152200 104.70
20260622152300 89.34
20260622152400 85.34
20260622152500 89.02
20260622152600 91.48
20260622152700 97.67
20260622152800 103.70
20260622152900 109.10
20260622153000 117.90
20260622153100 120.10
20260622153200 120.00
20260622153300 118.80
20260622153400 115.40
20260622153500 112.70
20260622153600 118.60
20260622153700 120.50
20260622153800 130.00
20260622153900 132.50
20260622154000 127.50
20260622154100 129.30
20260622154200 128.10
20260622154300 123.80
20260622154400 121.40
20260622154500 138.80
20260622154600 141.20
20260622154700 147.90
20260622154800 146.40
20260622154900 139.50
20260622155000 138.40
20260622155100 142.00
20260622155200 146.40
20260622155300 144.40
20260622155400 144.60
20260622155500 167.30
20260622155600 169.10
20260622155700 169.90
20260622155800 170.40
20260622155900 171.80
20260622160000 166.20
20260622160100 159.40
20260622160200 155.60
20260622160300 158.40
20260622160400 158.40
20260622160500 154.10
20260622160600 165.90
20260622160700 170.10
20260622160800 164.40
20260622160900 167.30
20260622161000 181.90
20260622161100 175.10
20260622161200 167.70
20260622161300 167.10
20260622161400 184.40
20260622161500 202.80
20260622161600 180.50
20260622161700 162.40
20260622161800 150.50
20260622161900 148.40
20260622162000 150.50
20260622162100 202.30
20260622162200 242.50
20260622162300 291.70
20260622162400 255.10
20260622162500 247.60
20260622162600 244.10
20260622162700 196.30
20260622162800 166.20
20260622162900 170.60
20260622163000 189.20
20260622163100 197.50
20260622163200 215.20
20260622163300 214.00
20260622163400 205.90
20260622163500 237.30
20260622163600 259.40
20260622163700 239.10
20260622163800 223.70
20260622163900 229.80
20260622164000 208.70
20260622164100 200.30
20260622164200 198.80
20260622164300 193.40
20260622164400 198.00
20260622164500 212.90
20260622164600 215.80
20260622164700 174.70
20260622164800 172.90
20260622164900 193.60
20260622165000 204.10
20260622165100 207.40
20260622165200 227.70
20260622165300 238.20
20260622165400 225.90
20260622165500 221.60
20260622165600 214.80
20260622165700 218.30
20260622165800 227.50
20260622165900 234.60
20260622170000 234.00
20260622170100 176.20
20260622170200 120.00
20260622170300 137.40
20260622170400 126.20
20260622170500 151.70
20260622170600 189.00
20260622170700 202.20
20260622170800 195.70
20260622170900 201.00
20260622171000 209.80
20260622171100 194.60
20260622171200 194.30
20260622171300 219.90
20260622171400 196.70
20260622171500 169.60
20260622171600 167.20
20260622171700 150.00
20260622171800 153.30
20260622171900 175.30
20260622172000 195.20
20260622172100 215.80
20260622172200 223.10
20260622172300 238.90
20260622172400 221.30
20260622172500 206.90
20260622172600 210.50
20260622172700 225.40
20260622172800 209.20
20260622172900 189.40
20260622173000 154.30
20260622173100 130.10
20260622173200 118.00
20260622173300 115.50
20260622173400 135.50
20260622173500 152.20
20260622173600 135.80
20260622173700 128.90
20260622173800 145.30
20260622173900 145.80
20260622174000 138.00
20260622174100 148.20
20260622174200 157.10
20260622174300 159.00
20260622174400 182.10
20260622174500 192.60
20260622174600 184.70
20260622174700 163.60
20260622174800 113.80
20260622174900 102.30
20260622175000 106.10
20260622175100 101.60
20260622175200 100.90
20260622175300 106.00
20260622175400 107.20
20260622175500 105.50
20260622175600 103.90
20260622175700 110.20
20260622175800 116.00
20260622175900 117.30
20260622180000 114.40
20260622180100 101.40
20260622180200 98.51
20260622180300 103.50
20260622180400 108.90
20260622180500 114.30
20260622180600 112.90
20260622180700 106.20
20260622180800 89.68
20260622180900 84.14
20260622181000 87.61
20260622181100 91.44
20260622181200 91.82
20260622181300 100.20
20260622181400 108.40
20260622181500 97.44
20260622181600 95.75
20260622181700 97.41
20260622181800 102.80
20260622181900 97.93
20260622182000 92.76
20260622182100 96.33
20260622182200 99.99
20260622182300 92.22
20260622182400 88.87
20260622182500 89.33
20260622182600 90.44
20260622182700 97.07
20260622182800 99.46
20260622182900 103.50
20260622183000 106.40
20260622183100 102.80
20260622183200 101.50
20260622183300 103.20
20260622183400 104.90
20260622183500 104.40
20260622183600 99.21
20260622183700 93.16
20260622183800 88.78
20260622183900 83.82
20260622184000 82.97
20260622184100 90.40
20260622184200 93.91
20260622184300 96.88
20260622184400 98.95
20260622184500 92.49
20260622184600 82.11
20260622184700 82.69
20260622184800 91.51
20260622184900 100.30
20260622185000 88.79
20260622185100 81.70
20260622185200 77.24
20260622185300 73.50
20260622185400 72.32
20260622185500 69.87
20260622185600 67.02
20260622185700 69.02
20260622185800 71.72
20260622185900 72.56
20260622190000 74.14
20260622190100 72.20
20260622190200 67.16
20260622190300 67.02
20260622190400 70.26
20260622190500 71.27
20260622190600 69.76
20260622190700 66.80
20260622190800 64.83
20260622190900 64.91
20260622191000 66.95
20260622191100 68.26
20260622191200 70.60
20260622191300 69.97
20260622191400 69.91
20260622191500 68.81
20260622191600 66.22
20260622191700 65.67
20260622191800 64.30
20260622191900 66.71
20260622192000 73.17
20260622192100 73.18
20260622192200 61.82
20260622192300 56.03
20260622192400 56.45
20260622192500 56.99
20260622192600 56.06
20260622192700 55.73
20260622192800 55.67
20260622192900 56.44
20260622193000 56.23
20260622193100 58.76
20260622193200 64.41
20260622193300 71.83
20260622193400 83.80
20260622193500 85.80
20260622193600 72.56
20260622193700 65.38
20260622193800 63.97
20260622193900 62.66
20260622194000 61.20
20260622194100 60.52
20260622194200 59.14
20260622194300 57.96
20260622194400 57.51
20260622194500 59.98
20260622194600 57.44
20260622194700 54.95
20260622194800 54.64
20260622194900 57.44
20260622195000 55.30
20260622195100 53.10
20260622195200 57.14
20260622195300 58.33
20260622195400 53.71
20260622195500 60.67
20260622195600 69.66
20260622195700 76.39
20260622195800 72.25
20260622195900 81.76
20260622200000 80.42
20260622200100 79.07
20260622200200 78.03
20260622200300 78.26
20260622200400 77.63
20260622200500 73.32
20260622200600 69.07
20260622200700 67.64
20260622200800 64.73
20260622200900 57.73
20260622201000 50.27
20260622201100 49.89
20260622201200 51.72
20260622201300 51.56
20260622201400 53.99
20260622201500 55.48
20260622201600 50.63
20260622201700 49.33
20260622201800 49.16
20260622201900 48.38
20260622202000 48.25
20260622202100 48.34
20260622202200 48.24
20260622202300 49.07
20260622202400 48.37
20260622202500 47.02
20260622202600 47.65
20260622202700 47.32
20260622202800 46.47
20260622202900 46.03
20260622203000 46.20
20260622203100 46.54
20260622203200 47.08
20260622203300 45.97
20260622203400 43.66
20260622203500 42.97
20260622203600 42.91
20260622203700 43.58
20260622203800 43.11
20260622203900 42.19
20260622204000 41.85
20260622204100 41.88
20260622204200 42.32
20260622204300 41.89
20260622204400 41.14
20260622204500 41.16
20260622204600 43.55
20260622204700 44.74
20260622204800 42.63
20260622204900 41.30
20260622205000 43.01
20260622205100 44.17
20260622205200 41.99
20260622205300 45.52
20260622205400 50.26
20260622205500 52.04
20260622205600 56.98
20260622205700 53.47
20260622205800 52.70
20260622205900 67.60
20260622210000 72.83
20260622210100 73.99
20260622210200 61.04
20260622210300 56.60
20260622210400 80.35
20260622210500 91.43
20260622210600 82.84
20260622210700 80.16
20260622210800 79.21
20260622210900 82.54
20260622211000 97.01
20260622211100 104.10
20260622211200 104.00
20260622211300 94.02
20260622211400 99.45
20260622211500 119.00
20260622211600 123.90
20260622211700 125.40
20260622211800 117.30
20260622211900 118.80
20260622212000 137.80
20260622212100 156.90
20260622212200 158.20
20260622212300 161.70
20260622212400 163.90
20260622212500 172.10
20260622212600 158.00
20260622212700 155.00
20260622212800 167.70
20260622212900 166.10
20260622213000 153.70
20260622213100 138.80
20260622213200 152.20
20260622213300 170.10
20260622213400 188.20
20260622213500 186.10
20260622213600 189.30
20260622213700 176.20
20260622213800 176.10
20260622213900 189.20
20260622214000 177.40
20260622214100 200.00
20260622214200 227.20
20260622214300 212.50
20260622214400 195.30
20260622214500 198.90
20260622214600 200.10
20260622214700 203.90
20260622214800 227.80
20260622214900 233.20
20260622215000 252.30
20260622215100 252.10
20260622215200 254.20
20260622215300 287.60
20260622215400 283.90
20260622215500 251.60
20260622215600 246.70
20260622215700 245.20
20260622215800 249.60
20260622215900 251.20
20260622220000 241.20
20260622220100 264.40
20260622220200 282.80
20260622220300 281.20
20260622220400 264.20
20260622220500 253.40
20260622220600 270.40
20260622220700 255.80
20260622220800 260.00
20260622220900 278.50
20260622221000 282.80
20260622221100 301.20
20260622221200 308.10
20260622221300 330.80
20260622221400 331.30
20260622221500 314.30
20260622221600 328.40
20260622221700 337.30
20260622221800 327.20
20260622221900 342.70
20260622222000 356.10
20260622222100 347.40
20260622222200 338.90
20260622222300 336.90
20260622222400 287.90
20260622222500 264.10
20260622222600 270.70
20260622222700 285.00
20260622222800 293.00
20260622222900 272.70
20260622223000 239.10
20260622223100 236.60
20260622223200 230.40
20260622223300 232.50
20260622223400 237.90
20260622223500 233.00
20260622223600 219.20
20260622223700 213.80
20260622223800 215.70
20260622223900 202.30
20260622224000 189.70
20260622224100 190.10
20260622224200 181.20
20260622224300 175.70
20260622224400 168.80
20260622224500 170.60
20260622224600 171.50
20260622224700 171.50
20260622224800 169.30
20260622224900 163.50
20260622225000 158.60
20260622225100 159.60
20260622225200 155.40
20260622225300 158.30
20260622225400 163.60
20260622225500 165.70
20260622225600 188.10
20260622225700 326.90
20260622225800 189.00
20260622225900 176.10
20260622230000 176.20
20260622230100 176.50
20260622230200 173.10
20260622230300 171.20
20260622230400 173.80
20260622230500 175.50
20260622230600 173.00
20260622230700 177.70
20260622230800 181.40
20260622230900 180.80
20260622231000 182.60
20260622231100 184.80
20260622231200 185.10
20260622231300 182.40
20260622231400 182.20
20260622231500 179.80
20260622231600 180.00
20260622231700 181.80
20260622231800 187.00
20260622231900 190.30
20260622232000 198.10
20260622232100 195.40
20260622232200 192.40
20260622232300 194.00
20260622232400 197.50
20260622232500 198.00
20260622232600 202.50
20260622232700 208.60
20260622232800 211.70
20260622232900 217.30
20260622233000 222.70
20260622233100 219.40
20260622233200 217.40
20260622233300 220.90
20260622233400 223.20
20260622233500 227.20
20260622233600 228.80
20260622233700 234.80
20260622233800 239.80
20260622233900 242.70
20260622234000 246.70
20260622234100 245.90
20260622234200 242.50
20260622234300 245.40
20260622234400 247.70
20260622234500 253.60
20260622234600 254.60
20260622234700 256.30
20260622234800 261.60
20260622234900 267.80
20260622235000 272.20
20260622235100 283.20
20260622235200 282.60
20260622235300 277.20
20260622235400 268.50
20260622235500 268.30
20260622235600 276.10
20260622235700 286.10
20260622235800 287.30
20260622235900 290.70
20260622240000 292.90