#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260623000100 292.30
20260623000200 293.60
20260623000300 293.80
20260623000400 297.20
20260623000500 302.10
20260623000600 302.50
20260623000700 290.50
20260623000800 288.10
20260623000900 291.80
20260623001000 289.70
20260623001100 288.80
20260623001200 293.40
20260623001300 295.30
20260623001400 296.60
20260623001500 303.10
20260623001600 299.50
20260623001700 294.50
20260623001800 291.90
20260623001900 292.90
20260623002000 293.10
20260623002100 289.40
20260623002200 281.30
20260623002300 289.40
20260623002400 293.90
20260623002500 289.40
20260623002600 282.90
20260623002700 279.50
20260623002800 278.20
20260623002900 276.40
20260623003000 273.10
20260623003100 267.50
20260623003200 263.50
20260623003300 275.50
20260623003400 270.50
20260623003500 261.40
20260623003600 266.20
20260623003700 263.60
20260623003800 255.80
20260623003900 250.90
20260623004000 253.00
20260623004100 249.50
20260623004200 247.80
20260623004300 250.70
20260623004400 251.20
20260623004500 243.80
20260623004600 243.00
20260623004700 244.10
20260623004800 235.90
20260623004900 235.50
20260623005000 237.20
20260623005100 238.90
20260623005200 242.30
20260623005300 245.90
20260623005400 243.80
20260623005500 242.90
20260623005600 249.10
20260623005700 252.20
20260623005800 246.70
20260623005900 241.10
20260623010000 241.40
20260623010100 242.90
20260623010200 230.60
20260623010300 223.40
20260623010400 235.20
20260623010500 234.40
20260623010600 225.70
20260623010700 221.70
20260623010800 217.80
20260623010900 213.60
20260623011000 227.60
20260623011100 234.40
20260623011200 233.70
20260623011300 231.90
20260623011400 210.00
20260623011500 208.60
20260623011600 224.30
20260623011700 227.30
20260623011800 214.90
20260623011900 217.00
20260623012000 215.80
20260623012100 212.10
20260623012200 204.00
20260623012300 196.80
20260623012400 197.70
20260623012500 201.70
20260623012600 199.60
20260623012700 203.60
20260623012800 210.60
20260623012900 199.40
20260623013000 200.10
20260623013100 227.80
20260623013200 208.00
20260623013300 197.50
20260623013400 193.70
20260623013500 198.90
20260623013600 204.40
20260623013700 199.60
20260623013800 191.40
20260623013900 187.10
20260623014000 182.30
20260623014100 172.10
20260623014200 170.60
20260623014300 175.70
20260623014400 177.20
20260623014500 179.60
20260623014600 189.50
20260623014700 189.20
20260623014800 161.70
20260623014900 151.10
20260623015000 145.80
20260623015100 146.30
20260623015200 149.60
20260623015300 144.90
20260623015400 141.70
20260623015500 139.50
20260623015600 142.60
20260623015700 148.30
20260623015800 140.80
20260623015900 140.20
20260623020000 156.90
20260623020100 151.90
20260623020200 151.90
20260623020300 158.00
20260623020400 154.40
20260623020500 147.80
20260623020600 141.80
20260623020700 137.90
20260623020800 133.80
20260623020900 125.40
20260623021000 122.40
20260623021100 114.00
20260623021200 100.80
20260623021300 94.73
20260623021400 91.34
20260623021500 89.34
20260623021600 88.78
20260623021700 86.88
20260623021800 83.88
20260623021900 79.23
20260623022000 83.17
20260623022100 85.97
20260623022200 78.81
20260623022300 71.71
20260623022400 74.18
20260623022500 77.64
20260623022600 73.87
20260623022700 69.34
20260623022800 88.76
20260623022900 121.60
20260623023000 106.70
20260623023100 112.00
20260623023200 127.10
20260623023300 95.29
20260623023400 63.76
20260623023500 52.68
20260623023600 51.07
20260623023700 51.64
20260623023800 51.46
20260623023900 42.92
20260623024000 44.28
20260623024100 49.87
20260623024200 38.84
20260623024300 35.29
20260623024400 37.79
20260623024500 36.32
20260623024600 31.64
20260623024700 30.36
20260623024800 31.88
20260623024900 32.87
20260623025000 33.94
20260623025100 34.01
20260623025200 33.80
20260623025300 34.19
20260623025400 34.53
20260623025500 35.56
20260623025600 36.17
20260623025700 36.78
20260623025800 38.61
20260623025900 40.68
20260623030000 41.99
20260623030100 47.24
20260623030200 47.30
20260623030300 46.04
20260623030400 46.15
20260623030500 48.50
20260623030600 55.44
20260623030700 67.91
20260623030800 61.43
20260623030900 57.95
20260623031000 56.18
20260623031100 200.50
20260623031200 703.00
20260623031300 610.10
20260623031400 93.96
20260623031500 37.54
20260623031600 35.10
20260623031700 34.16
20260623031800 33.18
20260623031900 33.44
20260623032000 33.07
20260623032100 32.50
20260623032200 31.87
20260623032300 31.77
20260623032400 32.00
20260623032500 32.52
20260623032600 32.23
20260623032700 31.83
20260623032800 33.21
20260623032900 32.91
20260623033000 32.21
20260623033100 31.70
20260623033200 30.50
20260623033300 30.23
20260623033400 29.93
20260623033500 30.13
20260623033600 30.67
20260623033700 36.63
20260623033800 291.00
20260623033900 139.30
20260623034000 59.28
20260623034100 54.27
20260623034200 46.88
20260623034300 40.92
20260623034400 44.40
20260623034500 45.25
20260623034600 44.34
20260623034700 45.97
20260623034800 48.62
20260623034900 50.17
20260623035000 53.60
20260623035100 60.94
20260623035200 58.92
20260623035300 60.10
20260623035400 72.64
20260623035500 80.02
20260623035600 80.50
20260623035700 78.41
20260623035800 73.64
20260623035900 72.72
20260623040000 75.02
20260623040100 71.67
20260623040200 71.47
20260623040300 75.99
20260623040400 75.66
20260623040500 78.85
20260623040600 80.15
20260623040700 80.72
20260623040800 79.79
20260623040900 77.87
20260623041000 78.91
20260623041100 85.35
20260623041200 83.34
20260623041300 79.99
20260623041400 82.19
20260623041500 87.18
20260623041600 101.90
20260623041700 113.00
20260623041800 122.10
20260623041900 111.30
20260623042000 123.30
20260623042100 113.70
20260623042200 111.30
20260623042300 122.30
20260623042400 125.50
20260623042500 125.80
20260623042600 126.40
20260623042700 120.70
20260623042800 124.70
20260623042900 123.90
20260623043000 120.80
20260623043100 116.90
20260623043200 120.30
20260623043300 130.70
20260623043400 135.20
20260623043500 131.80
20260623043600 127.20
20260623043700 125.60
20260623043800 134.60
20260623043900 140.30
20260623044000 141.10
20260623044100 145.10
20260623044200 161.00
20260623044300 169.30
20260623044400 167.20
20260623044500 164.90
20260623044600 166.50
20260623044700 161.30
20260623044800 146.20
20260623044900 140.90
20260623045000 144.20
20260623045100 141.90
20260623045200 144.40
20260623045300 143.20
20260623045400 135.30
20260623045500 132.10
20260623045600 142.70
20260623045700 168.30
20260623045800 171.00
20260623045900 201.00
20260623050000 185.60
20260623050100 159.10
20260623050200 146.50
20260623050300 136.90
20260623050400 148.90
20260623050500 151.60
20260623050600 143.20
20260623050700 160.40
20260623050800 176.80
20260623050900 169.90
20260623051000 166.00
20260623051100 170.20
20260623051200 177.50
20260623051300 160.80
20260623051400 152.20
20260623051500 146.60
20260623051600 138.80
20260623051700 144.00
20260623051800 178.30
20260623051900 170.40
20260623052000 176.30
20260623052100 185.60
20260623052200 176.60
20260623052300 176.50
20260623052400 187.00
20260623052500 189.50
20260623052600 165.90
20260623052700 156.60
20260623052800 165.00
20260623052900 143.00
20260623053000 141.50
20260623053100 129.30
20260623053200 115.00
20260623053300 115.50
20260623053400 111.10
20260623053500 101.60
20260623053600 109.50
20260623053700 117.70
20260623053800 100.70
20260623053900 98.63
20260623054000 102.20
20260623054100 102.70
20260623054200 110.20
20260623054300 110.50
20260623054400 103.90
20260623054500 111.80
20260623054600 132.00
20260623054700 129.20
20260623054800 135.10
20260623054900 142.60
20260623055000 135.90
20260623055100 139.70
20260623055200 147.40
20260623055300 145.80
20260623055400 174.30
20260623055500 181.40
20260623055600 150.60
20260623055700 135.10
20260623055800 112.90
20260623055900 115.60
20260623060000 119.10
20260623060100 123.90
20260623060200 126.60
20260623060300 119.50
20260623060400 104.40
20260623060500 123.50
20260623060600 122.90
20260623060700 117.20
20260623060800 112.60
20260623060900 119.00
20260623061000 112.00
20260623061100 108.90
20260623061200 110.10
20260623061300 115.10
20260623061400 113.50
20260623061500 113.10
20260623061600 109.10
20260623061700 101.40
20260623061800 102.50
20260623061900 106.60
20260623062000 106.80
20260623062100 104.30
20260623062200 98.92
20260623062300 93.43
20260623062400 91.82
20260623062500 92.00
20260623062600 83.94
20260623062700 77.95
20260623062800 79.33
20260623062900 86.75
20260623063000 81.25
20260623063100 76.32
20260623063200 91.19
20260623063300 93.09
20260623063400 89.31
20260623063500 93.44
20260623063600 93.96
20260623063700 83.26
20260623063800 78.59
20260623063900 75.51
20260623064000 74.48
20260623064100 72.68
20260623064200 75.38
20260623064300 74.24
20260623064400 72.64
20260623064500 77.36
20260623064600 81.72
20260623064700 86.71
20260623064800 93.07
20260623064900 106.50
20260623065000 103.50
20260623065100 98.77
20260623065200 92.95
20260623065300 82.73
20260623065400 85.79
20260623065500 95.33
20260623065600 86.10
20260623065700 72.75
20260623065800 72.82
20260623065900 73.36
20260623070000 78.37
20260623070100 79.45
20260623070200 80.38
20260623070300 83.66
20260623070400 86.28
20260623070500 88.35
20260623070600 95.13
20260623070700 95.97
20260623070800 91.42
20260623070900 83.88
20260623071000 76.10
20260623071100 74.20
20260623071200 69.27
20260623071300 63.49
20260623071400 63.20
20260623071500 80.03
20260623071600 89.99
20260623071700 91.32
20260623071800 90.68
20260623071900 90.99
20260623072000 92.49
20260623072100 95.70
20260623072200 96.34
20260623072300 95.34
20260623072400 95.24
20260623072500 95.56
20260623072600 96.70
20260623072700 96.77
20260623072800 95.28
20260623072900 101.00
20260623073000 86.40
20260623073100 78.62
20260623073200 69.66
20260623073300 66.64
20260623073400 67.24
20260623073500 67.16
20260623073600 67.41
20260623073700 71.28
20260623073800 76.87
20260623073900 77.97
20260623074000 75.01
20260623074100 76.63
20260623074200 76.09
20260623074300 74.61
20260623074400 73.62
20260623074500 71.98
20260623074600 67.22
20260623074700 65.34
20260623074800 64.78
20260623074900 68.29
20260623075000 69.93
20260623075100 68.71
20260623075200 67.92
20260623075300 67.09
20260623075400 66.42
20260623075500 65.27
20260623075600 62.99
20260623075700 65.12
20260623075800 64.53
20260623075900 63.14
20260623080000 64.15
20260623080100 64.44
20260623080200 63.02
20260623080300 58.88
20260623080400 57.19
20260623080500 59.10
20260623080600 58.33
20260623080700 57.67
20260623080800 59.14
20260623080900 58.74
20260623081000 58.20
20260623081100 57.59
20260623081200 57.33
20260623081300 56.95
20260623081400 56.84
20260623081500 58.34
20260623081600 57.68
20260623081700 56.27
20260623081800 55.86
20260623081900 56.31
20260623082000 54.87
20260623082100 52.02
20260623082200 50.84
20260623082300 51.28
20260623082400 52.49
20260623082500 52.71
20260623082600 51.35
20260623082700 49.15
20260623082800 49.80
20260623082900 49.00
20260623083000 46.62
20260623083100 42.32
20260623083200 42.96
20260623083300 76.48
20260623083400 80.91
20260623083500 64.41
20260623083600 52.11
20260623083700 50.84
20260623083800 50.73
20260623083900 49.78
20260623084000 52.58
20260623084100 51.83
20260623084200 49.54
20260623084300 47.88
20260623084400 47.00
20260623084500 46.97
20260623084600 48.36
20260623084700 50.29
20260623084800 50.30
20260623084900 49.70
20260623085000 48.79
20260623085100 48.07
20260623085200 48.36
20260623085300 47.95
20260623085400 46.69
20260623085500 47.59
20260623085600 49.74
20260623085700 50.59
20260623085800 50.68
20260623085900 49.46
20260623090000 48.53
20260623090100 46.70
20260623090200 46.33
20260623090300 46.17
20260623090400 44.99
20260623090500 45.30
20260623090600 46.61
20260623090700 48.30
20260623090800 48.77
20260623090900 47.46
20260623091000 47.42
20260623091100 48.68
20260623091200 48.24
20260623091300 47.11
20260623091400 48.05
20260623091500 48.10
20260623091600 46.27
20260623091700 45.83
20260623091800 46.34
20260623091900 46.72
20260623092000 47.43
20260623092100 48.26
20260623092200 62.98
20260623092300 73.57
20260623092400 47.45
20260623092500 43.38
20260623092600 43.46
20260623092700 45.33
20260623092800 44.29
20260623092900 43.76
20260623093000 43.44
20260623093100 43.22
20260623093200 48.56
20260623093300 45.99
20260623093400 42.32
20260623093500 42.65
20260623093600 45.03
20260623093700 48.96
20260623093800 53.18
20260623093900 55.46
20260623094000 57.12
20260623094100 59.02
20260623094200 61.28
20260623094300 66.00
20260623094400 68.92
20260623094500 73.21
20260623094600 75.09
20260623094700 80.38
20260623094800 81.68
20260623094900 80.13
20260623095000 83.52
20260623095100 83.61
20260623095200 81.04
20260623095300 79.15
20260623095400 85.02
20260623095500 94.37
20260623095600 94.49
20260623095700 89.98
20260623095800 89.95
20260623095900 92.64
20260623100000 90.32
20260623100100 92.67
20260623100200 98.03
20260623100300 98.81
20260623100400 93.12
20260623100500 94.44
20260623100600 104.30
20260623100700 98.23
20260623100800 95.50
20260623100900 104.60
20260623101000 107.90
20260623101100 110.70
20260623101200 109.60
20260623101300 101.10
20260623101400 107.50
20260623101500 107.70
20260623101600 104.50
20260623101700 101.00
20260623101800 111.10
20260623101900 116.70
20260623102000 113.60
20260623102100 106.50
20260623102200 101.70
20260623102300 111.80
20260623102400 116.50
20260623102500 118.20
20260623102600 114.50
20260623102700 119.00
20260623102800 128.00
20260623102900 125.40
20260623103000 127.10
20260623103100 131.20
20260623103200 135.20
20260623103300 136.20
20260623103400 132.60
20260623103500 140.20
20260623103600 155.70
20260623103700 154.30
20260623103800 170.60
20260623103900 183.40
20260623104000 196.20
20260623104100 205.70
20260623104200 215.00
20260623104300 224.10
20260623104400 236.60
20260623104500 257.30
20260623104600 236.60
20260623104700 222.00
20260623104800 276.00
20260623104900 281.60
20260623105000 269.80
20260623105100 265.80
20260623105200 272.00
20260623105300 275.90
20260623105400 278.30
20260623105500 304.10
20260623105600 384.90
20260623105700 295.20
20260623105800 269.20
20260623105900 290.10
20260623110000 281.60
20260623110100 285.50
20260623110200 300.20
20260623110300 305.70
20260623110400 309.90
20260623110500 300.80
20260623110600 291.50
20260623110700 294.20
20260623110800 296.70
20260623110900 298.20
20260623111000 291.60
20260623111100 284.90
20260623111200 279.70
20260623111300 277.40
20260623111400 290.10
20260623111500 281.90
20260623111600 251.70
20260623111700 243.70
20260623111800 248.40
20260623111900 233.60
20260623112000 212.60
20260623112100 206.30
20260623112200 205.50
20260623112300 208.60
20260623112400 204.40
20260623112500 201.60
20260623112600 195.00
20260623112700 184.40
20260623112800 181.70
20260623112900 180.60
20260623113000 181.80
20260623113100 182.80
20260623113200 183.40
20260623113300 184.30
20260623113400 184.50
20260623113500 181.00
20260623113600 177.10
20260623113700 172.60
20260623113800 173.10
20260623113900 172.40
20260623114000 171.60
20260623114100 172.30
20260623114200 171.70
20260623114300 170.20
20260623114400 171.80
20260623114500 173.40
20260623114600 172.90
20260623114700 174.70
20260623114800 176.00
20260623114900 179.00
20260623115000 181.70
20260623115100 181.70
20260623115200 184.80
20260623115300 184.10
20260623115400 184.20
20260623115500 185.70
20260623115600 187.90
20260623115700 191.60
20260623115800 188.60
20260623115900 188.10
20260623120000 189.70
20260623120100 192.00
20260623120200 195.50
20260623120300 200.10
20260623120400 199.70
20260623120500 195.00
20260623120600 195.00
20260623120700 201.30
20260623120800 209.00
20260623120900 211.20
20260623121000 210.10
20260623121100 213.80
20260623121200 218.00
20260623121300 213.40
20260623121400 214.40
20260623121500 216.90
20260623121600 220.40
20260623121700 225.40
20260623121800 227.30
20260623121900 230.90
20260623122000 236.80
20260623122100 233.60
20260623122200 236.30
20260623122300 236.00
20260623122400 233.50
20260623122500 241.80
20260623122600 251.00
20260623122700 246.70
20260623122800 244.70
20260623122900 243.40
20260623123000 246.40
20260623123100 252.00
20260623123200 247.80
20260623123300 240.20
20260623123400 244.50
20260623123500 248.10
20260623123600 243.80
20260623123700 246.50
20260623123800 252.70
20260623123900 239.70
20260623124000 238.40
20260623124100 240.70
20260623124200 237.80
20260623124300 233.50
20260623124400 235.30
20260623124500 239.10
20260623124600 236.60
20260623124700 233.20
20260623124800 232.30
20260623124900 232.10
20260623125000 230.20
20260623125100 230.00
20260623125200 229.90
20260623125300 230.00
20260623125400 224.10
20260623125500 215.90
20260623125600 216.70
20260623125700 222.20
20260623125800 218.20
20260623125900 211.40
20260623130000 214.70
20260623130100 213.40
20260623130200 213.50
20260623130300 214.80
20260623130400 215.60
20260623130500 216.70
20260623130600 218.40
20260623130700 217.00
20260623130800 213.20
20260623130900 199.20
20260623131000 190.40
20260623131100 196.20
20260623131200 195.10
20260623131300 198.00
20260623131400 198.70
20260623131500 195.80
20260623131600 195.00
20260623131700 193.90
20260623131800 198.20
20260623131900 194.10
20260623132000 193.30
20260623132100 196.80
20260623132200 189.30
20260623132300 187.00
20260623132400 198.90
20260623132500 209.00
20260623132600 206.70
20260623132700 200.80
20260623132800 198.00
20260623132900 194.60
20260623133000 186.70
20260623133100 182.10
20260623133200 183.00
20260623133300 176.50
20260623133400 176.50
20260623133500 180.30
20260623133600 179.10
20260623133700 181.20
20260623133800 181.50
20260623133900 179.90
20260623134000 177.60
20260623134100 174.80
20260623134200 176.50
20260623134300 167.30
20260623134400 174.10
20260623134500 241.30
20260623134600 207.80
20260623134700 158.50
20260623134800 160.10
20260623134900 163.70
20260623135000 163.80
20260623135100 158.80
20260623135200 156.40
20260623135300 154.80
20260623135400 149.60
20260623135500 146.70
20260623135600 147.20
20260623135700 151.40
20260623135800 145.90
20260623135900 137.80
20260623140000 137.00
20260623140100 136.90
20260623140200 130.00
20260623140300 131.00
20260623140400 134.30
20260623140500 124.60
20260623140600 120.90
20260623140700 115.70
20260623140800 110.90
20260623140900 110.20
20260623141000 109.60
20260623141100 105.10
20260623141200 95.67
20260623141300 88.37
20260623141400 92.34
20260623141500 101.10
20260623141600 101.90
20260623141700 104.90
20260623141800 109.40
20260623141900 109.30
20260623142000 105.10
20260623142100 99.63
20260623142200 94.66
20260623142300 89.90
20260623142400 84.93
20260623142500 82.42
20260623142600 80.10
20260623142700 83.99
20260623142800 89.50
20260623142900 82.14
20260623143000 85.15
20260623143100 80.59
20260623143200 69.43
20260623143300 63.97
20260623143400 59.98
20260623143500 60.98
20260623143600 64.96
20260623143700 62.66
20260623143800 59.13
20260623143900 57.09
20260623144000 53.23
20260623144100 53.75
20260623144200 63.96
20260623144300 63.76
20260623144400 55.56
20260623144500 51.41
20260623144600 48.17
20260623144700 43.06
20260623144800 46.01
20260623144900 56.64
20260623145000 63.10
20260623145100 62.46
20260623145200 60.56
20260623145300 58.98
20260623145400 56.56
20260623145500 54.48
20260623145600 54.79
20260623145700 52.26
20260623145800 53.70
20260623145900 54.16
20260623150000 53.20
20260623150100 55.19
20260623150200 54.09
20260623150300 51.88
20260623150400 51.33
20260623150500 51.44
20260623150600 50.88
20260623150700 48.87
20260623150800 48.44
20260623150900 46.81
20260623151000 43.88
20260623151100 42.93
20260623151200 42.51
20260623151300 42.55
20260623151400 42.35
20260623151500 43.58
20260623151600 43.16
20260623151700 42.47
20260623151800 43.54
20260623151900 43.64
20260623152000 45.56
20260623152100 45.87
20260623152200 44.70
20260623152300 43.04
20260623152400 40.79
20260623152500 39.95
20260623152600 40.90
20260623152700 43.65
20260623152800 43.15
20260623152900 42.05
20260623153000 41.83
20260623153100 41.05
20260623153200 39.69
20260623153300 37.58
20260623153400 38.51
20260623153500 39.53
20260623153600 39.53
20260623153700 38.94
20260623153800 37.99
20260623153900 37.27
20260623154000 37.91
20260623154100 42.48
20260623154200 40.32
20260623154300 37.10
20260623154400 36.44
20260623154500 36.70
20260623154600 36.90
20260623154700 36.00
20260623154800 35.89
20260623154900 35.89
20260623155000 36.31
20260623155100 39.39
20260623155200 42.48
20260623155300 49.05
20260623155400 46.05
20260623155500 44.55
20260623155600 47.47
20260623155700 46.66
20260623155800 47.92
20260623155900 50.46
20260623160000 49.76
20260623160100 49.03
20260623160200 55.68
20260623160300 55.63
20260623160400 53.74
20260623160500 66.95
20260623160600 78.45
20260623160700 72.90
20260623160800 68.26
20260623160900 69.94
20260623161000 66.28
20260623161100 59.33
20260623161200 80.66
20260623161300 86.07
20260623161400 85.34
20260623161500 73.16
20260623161600 80.00
20260623161700 81.39
20260623161800 79.03
20260623161900 77.88
20260623162000 77.93
20260623162100 80.16
20260623162200 82.68
20260623162300 84.35
20260623162400 86.86
20260623162500 120.50
20260623162600 126.30
20260623162700 120.30
20260623162800 117.50
20260623162900 111.00
20260623163000 110.90
20260623163100 126.30
20260623163200 124.50
20260623163300 114.50
20260623163400 116.10
20260623163500 121.80
20260623163600 120.80
20260623163700 127.90
20260623163800 128.10
20260623163900 124.60
20260623164000 120.10
20260623164100 118.10
20260623164200 122.30
20260623164300 126.30
20260623164400 134.30
20260623164500 142.40
20260623164600 146.10
20260623164700 143.60
20260623164800 143.10
20260623164900 140.60
20260623165000 139.20
20260623165100 134.70
20260623165200 129.70
20260623165300 122.90
20260623165400 127.80
20260623165500 140.30
20260623165600 153.60
20260623165700 133.90
20260623165800 139.80
20260623165900 149.90
20260623170000 149.10
20260623170100 162.60
20260623170200 187.50
20260623170300 176.20
20260623170400 152.70
20260623170500 158.00
20260623170600 156.20
20260623170700 152.60
20260623170800 155.70
20260623170900 141.80
20260623171000 148.30
20260623171100 180.30
20260623171200 203.00
20260623171300 193.20
20260623171400 177.80
20260623171500 183.60
20260623171600 171.60
20260623171700 159.30
20260623171800 157.00
20260623171900 171.60
20260623172000 155.60
20260623172100 174.80
20260623172200 203.30
20260623172300 185.00
20260623172400 196.90
20260623172500 185.50
20260623172600 178.30
20260623172700 209.40
20260623172800 207.90
20260623172900 198.20
20260623173000 183.10
20260623173100 190.80
20260623173200 208.60
20260623173300 230.40
20260623173400 250.80
20260623173500 215.40
20260623173600 167.70
20260623173700 172.30
20260623173800 178.60
20260623173900 170.40
20260623174000 159.30
20260623174100 156.90
20260623174200 156.40
20260623174300 172.30
20260623174400 191.20
20260623174500 231.80
20260623174600 238.40
20260623174700 186.20
20260623174800 154.30
20260623174900 146.20
20260623175000 189.50
20260623175100 190.20
20260623175200 190.00
20260623175300 198.80
20260623175400 185.00
20260623175500 182.70
20260623175600 240.60
20260623175700 270.60
20260623175800 255.30
20260623175900 254.70
20260623180000 261.90
20260623180100 245.00
20260623180200 232.70
20260623180300 206.60
20260623180400 176.10
20260623180500 145.10
20260623180600 106.90
20260623180700 87.41
20260623180800 93.34
20260623180900 101.50
20260623181000 113.50
20260623181100 119.70
20260623181200 131.10
20260623181300 137.50
20260623181400 134.80
20260623181500 123.70
20260623181600 127.70
20260623181700 131.90
20260623181800 135.80
20260623181900 133.20
20260623182000 129.70
20260623182100 116.50
20260623182200 103.10
20260623182300 93.78
20260623182400 91.98
20260623182500 93.06
20260623182600 93.55
20260623182700 93.97
20260623182800 95.91
20260623182900 104.40
20260623183000 107.70
20260623183100 103.30
20260623183200 97.66
20260623183300 104.30
20260623183400 117.20
20260623183500 122.90
20260623183600 120.10
20260623183700 121.50
20260623183800 134.40
20260623183900 132.70
20260623184000 123.90
20260623184100 127.70
20260623184200 125.00
20260623184300 120.20
20260623184400 117.00
20260623184500 113.60
20260623184600 92.75
20260623184700 78.50
20260623184800 68.41
20260623184900 65.15
20260623185000 73.79
20260623185100 79.90
20260623185200 96.62
20260623185300 163.80
20260623185400 188.20
20260623185500 189.40
20260623185600 165.20
20260623185700 149.10
20260623185800 128.60
20260623185900 124.90
20260623190000 135.90
20260623190100 132.10
20260623190200 126.20
20260623190300 111.10
20260623190400 138.80
20260623190500 136.10
20260623190600 99.73
20260623190700 94.80
20260623190800 93.81
20260623190900 85.50
20260623191000 81.91
20260623191100 76.21
20260623191200 74.60
20260623191300 79.71
20260623191400 87.85
20260623191500 99.72
20260623191600 102.50
20260623191700 94.40
20260623191800 88.94
20260623191900 82.83
20260623192000 83.77
20260623192100 86.17
20260623192200 83.87
20260623192300 80.61
20260623192400 80.11
20260623192500 80.79
20260623192600 80.22
20260623192700 78.55
20260623192800 71.57
20260623192900 72.87
20260623193000 68.05
20260623193100 55.18
20260623193200 51.44
20260623193300 52.34
20260623193400 55.89
20260623193500 57.63
20260623193600 59.96
20260623193700 62.00
20260623193800 61.46
20260623193900 58.81
20260623194000 66.83
20260623194100 80.38
20260623194200 93.06
20260623194300 108.00
20260623194400 111.60
20260623194500 78.81
20260623194600 67.48
20260623194700 81.68
20260623194800 81.93
20260623194900 82.54
20260623195000 89.59
20260623195100 84.62
20260623195200 60.26
20260623195300 53.79
20260623195400 56.59
20260623195500 55.02
20260623195600 53.63
20260623195700 53.68
20260623195800 55.11
20260623195900 55.93
20260623200000 57.62
20260623200100 61.39
20260623200200 63.05
20260623200300 63.46
20260623200400 64.86
20260623200500 67.56
20260623200600 70.33
20260623200700 69.07
20260623200800 61.56
20260623200900 58.99
20260623201000 59.79
20260623201100 62.01
20260623201200 63.26
20260623201300 66.48
20260623201400 68.57
20260623201500 70.74
20260623201600 74.45
20260623201700 78.01
20260623201800 79.08
20260623201900 74.91
20260623202000 72.51
20260623202100 69.90
20260623202200 71.29
20260623202300 83.41
20260623202400 74.43
20260623202500 68.45
20260623202600 64.90
20260623202700 61.66
20260623202800 61.47
20260623202900 62.05
20260623203000 62.23
20260623203100 61.10
20260623203200 59.16
20260623203300 60.07
20260623203400 63.28
20260623203500 63.04
20260623203600 62.66
20260623203700 63.02
20260623203800 64.51
20260623203900 64.34
20260623204000 63.33
20260623204100 62.99
20260623204200 61.34
20260623204300 59.79
20260623204400 58.67
20260623204500 58.87
20260623204600 59.01
20260623204700 55.38
20260623204800 52.88
20260623204900 52.12
20260623205000 54.02
20260623205100 82.20
20260623205200 81.47
20260623205300 78.86
20260623205400 79.28
20260623205500 79.10
20260623205600 77.26
20260623205700 77.31
20260623205800 79.19
20260623205900 70.35
20260623210000 65.49
20260623210100 67.89
20260623210200 65.04
20260623210300 57.25
20260623210400 54.44
20260623210500 56.32
20260623210600 58.82
20260623210700 61.49
20260623210800 60.41
20260623210900 55.63
20260623211000 53.15
20260623211100 52.09
20260623211200 52.84
20260623211300 54.52
20260623211400 55.34
20260623211500 54.68
20260623211600 54.85
20260623211700 57.60
20260623211800 56.95
20260623211900 59.86
20260623212000 69.83
20260623212100 67.93
20260623212200 65.75
20260623212300 64.07
20260623212400 63.06
20260623212500 60.37
20260623212600 56.72
20260623212700 54.94
20260623212800 50.01
20260623212900 50.33
20260623213000 51.87
20260623213100 50.36
20260623213200 50.46
20260623213300 50.47
20260623213400 53.71
20260623213500 61.17
20260623213600 54.27
20260623213700 47.03
20260623213800 43.57
20260623213900 42.87
20260623214000 43.92
20260623214100 45.05
20260623214200 47.43
20260623214300 44.66
20260623214400 41.70
20260623214500 43.02
20260623214600 45.45
20260623214700 45.91
20260623214800 45.83
20260623214900 43.91
20260623215000 45.31
20260623215100 45.06
20260623215200 46.46
20260623215300 47.83
20260623215400 45.10
20260623215500 44.84
20260623215600 51.38
20260623215700 60.15
20260623215800 61.04
20260623215900 55.09
20260623220000 55.34
20260623220100 60.41
20260623220200 73.55
20260623220300 81.28
20260623220400 83.95
20260623220500 84.20
20260623220600 83.39
20260623220700 82.83
20260623220800 90.59
20260623220900 89.09
20260623221000 77.06
20260623221100 81.02
20260623221200 84.41
20260623221300 93.44
20260623221400 101.40
20260623221500 98.24
20260623221600 93.26
20260623221700 91.69
20260623221800 93.64
20260623221900 93.85
20260623222000 97.45
20260623222100 109.30
20260623222200 114.90
20260623222300 110.60
20260623222400 97.38
20260623222500 101.00
20260623222600 105.30
20260623222700 99.00
20260623222800 99.37
20260623222900 110.40
20260623223000 130.40
20260623223100 126.80
20260623223200 136.80
20260623223300 145.00
20260623223400 148.10
20260623223500 134.10
20260623223600 123.80
20260623223700 133.80
20260623223800 135.80
20260623223900 135.50
20260623224000 136.70
20260623224100 139.00
20260623224200 144.60
20260623224300 138.90
20260623224400 135.90
20260623224500 139.40
20260623224600 148.70
20260623224700 150.60
20260623224800 173.00
20260623224900 178.50
20260623225000 171.90
20260623225100 176.40
20260623225200 181.70
20260623225300 180.60
20260623225400 175.20
20260623225500 186.50
20260623225600 188.10
20260623225700 198.60
20260623225800 198.90
20260623225900 201.30
20260623230000 184.80
20260623230100 166.90
20260623230200 185.80
20260623230300 213.40
20260623230400 217.20
20260623230500 249.50
20260623230600 259.70
20260623230700 260.90
20260623230800 259.80
20260623230900 272.90
20260623231000 284.60
20260623231100 284.40
20260623231200 284.10
20260623231300 301.90
20260623231400 311.50
20260623231500 301.80
20260623231600 295.90
20260623231700 308.00
20260623231800 308.40
20260623231900 303.70
20260623232000 332.70
20260623232100 337.00
20260623232200 338.60
20260623232300 317.80
20260623232400 336.50
20260623232500 330.80
20260623232600 323.00
20260623232700 329.60
20260623232800 330.10
20260623232900 313.70
20260623233000 307.10
20260623233100 301.30
20260623233200 302.90
20260623233300 294.90
20260623233400 286.30
20260623233500 251.70
20260623233600 247.30
20260623233700 236.10
20260623233800 226.40
20260623233900 228.40
20260623234000 228.90
20260623234100 221.70
20260623234200 212.80
20260623234300 199.70
20260623234400 193.30
20260623234500 199.60
20260623234600 208.10
20260623234700 206.50
20260623234800 196.20
20260623234900 194.60
20260623235000 188.60
20260623235100 180.70
20260623235200 185.60
20260623235300 188.50
20260623235400 184.40
20260623235500 181.30
20260623235600 183.90
20260623235700 185.50
20260623235800 181.70
20260623235900 173.50
20260623240000 167.10