#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260624000100 164.70
20260624000200 159.50
20260624000300 159.80
20260624000400 159.80
20260624000500 163.50
20260624000600 160.40
20260624000700 161.50
20260624000800 166.40
20260624000900 163.80
20260624001000 163.10
20260624001100 163.30
20260624001200 163.40
20260624001300 167.90
20260624001400 172.60
20260624001500 177.50
20260624001600 181.60
20260624001700 184.90
20260624001800 180.10
20260624001900 178.30
20260624002000 180.10
20260624002100 179.30
20260624002200 180.00
20260624002300 183.30
20260624002400 189.10
20260624002500 191.00
20260624002600 190.90
20260624002700 194.70
20260624002800 200.60
20260624002900 194.00
20260624003000 196.30
20260624003100 201.80
20260624003200 207.10
20260624003300 207.90
20260624003400 210.00
20260624003500 214.30
20260624003600 226.00
20260624003700 229.50
20260624003800 231.10
20260624003900 233.50
20260624004000 240.40
20260624004100 238.90
20260624004200 241.10
20260624004300 248.10
20260624004400 247.70
20260624004500 248.10
20260624004600 252.10
20260624004700 264.00
20260624004800 267.60
20260624004900 274.90
20260624005000 276.30
20260624005100 271.30
20260624005200 275.80
20260624005300 284.50
20260624005400 285.20
20260624005500 285.80
20260624005600 285.70
20260624005700 285.50
20260624005800 278.80
20260624005900 278.80
20260624010000 282.00
20260624010100 284.80
20260624010200 283.10
20260624010300 281.80
20260624010400 288.80
20260624010500 288.20
20260624010600 289.90
20260624010700 298.70
20260624010800 297.30
20260624010900 294.80
20260624011000 293.90
20260624011100 293.30
20260624011200 290.10
20260624011300 284.70
20260624011400 280.20
20260624011500 278.70
20260624011600 274.30
20260624011700 265.60
20260624011800 266.00
20260624011900 268.20
20260624012000 268.30
20260624012100 263.10
20260624012200 259.40
20260624012300 256.50
20260624012400 259.80
20260624012500 270.30
20260624012600 268.50
20260624012700 257.00
20260624012800 254.90
20260624012900 255.40
20260624013000 259.20
20260624013100 258.80
20260624013200 250.70
20260624013300 239.60
20260624013400 233.90
20260624013500 234.70
20260624013600 231.40
20260624013700 225.40
20260624013800 223.20
20260624013900 226.80
20260624014000 222.20
20260624014100 216.60
20260624014200 215.70
20260624014300 216.40
20260624014400 215.00
20260624014500 211.50
20260624014600 204.50
20260624014700 203.90
20260624014800 203.80
20260624014900 202.70
20260624015000 194.70
20260624015100 183.00
20260624015200 180.80
20260624015300 195.10
20260624015400 199.70
20260624015500 194.10
20260624015600 188.20
20260624015700 187.80
20260624015800 186.70
20260624015900 182.10
20260624020000 177.70
20260624020100 179.20
20260624020200 183.80
20260624020300 189.80
20260624020400 182.10
20260624020500 179.70
20260624020600 181.70
20260624020700 178.90
20260624020800 174.30
20260624020900 169.00
20260624021000 177.40
20260624021100 178.10
20260624021200 175.10
20260624021300 170.40
20260624021400 164.00
20260624021500 161.40
20260624021600 157.90
20260624021700 159.40
20260624021800 171.10
20260624021900 175.30
20260624022000 172.50
20260624022100 168.50
20260624022200 165.60
20260624022300 164.80
20260624022400 163.80
20260624022500 161.20
20260624022600 158.40
20260624022700 156.60
20260624022800 157.00
20260624022900 156.10
20260624023000 153.90
20260624023100 151.50
20260624023200 149.80
20260624023300 144.90
20260624023400 140.10
20260624023500 138.00
20260624023600 132.40
20260624023700 124.60
20260624023800 122.20
20260624023900 123.10
20260624024000 130.00
20260624024100 136.90
20260624024200 135.90
20260624024300 130.90
20260624024400 128.90
20260624024500 128.00
20260624024600 125.10
20260624024700 125.00
20260624024800 124.20
20260624024900 124.60
20260624025000 117.70
20260624025100 107.40
20260624025200 99.19
20260624025300 93.59
20260624025400 91.46
20260624025500 91.01
20260624025600 94.31
20260624025700 97.91
20260624025800 101.50
20260624025900 105.90
20260624030000 101.80
20260624030100 91.68
20260624030200 90.76
20260624030300 88.71
20260624030400 85.90
20260624030500 85.19
20260624030600 82.07
20260624030700 83.62
20260624030800 84.43
20260624030900 82.87
20260624031000 76.94
20260624031100 69.89
20260624031200 69.66
20260624031300 66.14
20260624031400 57.03
20260624031500 54.37
20260624031600 54.85
20260624031700 56.68
20260624031800 53.99
20260624031900 52.25
20260624032000 52.30
20260624032100 49.90
20260624032200 49.69
20260624032300 44.89
20260624032400 40.78
20260624032500 39.19
20260624032600 41.05
20260624032700 40.47
20260624032800 37.29
20260624032900 35.03
20260624033000 32.74
20260624033100 37.21
20260624033200 49.68
20260624033300 50.92
20260624033400 49.94
20260624033500 47.09
20260624033600 42.16
20260624033700 37.85
20260624033800 36.93
20260624033900 36.92
20260624034000 35.29
20260624034100 32.06
20260624034200 32.31
20260624034300 32.70
20260624034400 33.38
20260624034500 34.47
20260624034600 35.17
20260624034700 36.02
20260624034800 35.50
20260624034900 35.70
20260624035000 36.62
20260624035100 38.06
20260624035200 38.42
20260624035300 36.86
20260624035400 35.21
20260624035500 33.51
20260624035600 31.69
20260624035700 33.28
20260624035800 35.24
20260624035900 34.95
20260624040000 33.51
20260624040100 32.60
20260624040200 31.82
20260624040300 30.94
20260624040400 29.79
20260624040500 29.60
20260624040600 30.41
20260624040700 30.59
20260624040800 30.89
20260624040900 29.93
20260624041000 29.71
20260624041100 29.95
20260624041200 29.56
20260624041300 28.43
20260624041400 28.91
20260624041500 29.60
20260624041600 29.10
20260624041700 29.08
20260624041800 30.18
20260624041900 31.95
20260624042000 31.48
20260624042100 31.28
20260624042200 31.74
20260624042300 32.71
20260624042400 31.84
20260624042500 30.51
20260624042600 30.16
20260624042700 40.90
20260624042800 40.11
20260624042900 37.51
20260624043000 39.08
20260624043100 42.70
20260624043200 42.72
20260624043300 41.50
20260624043400 41.81
20260624043500 43.83
20260624043600 42.76
20260624043700 44.61
20260624043800 55.11
20260624043900 57.89
20260624044000 62.83
20260624044100 68.97
20260624044200 80.20
20260624044300 78.32
20260624044400 70.49
20260624044500 67.84
20260624044600 74.16
20260624044700 74.40
20260624044800 76.29
20260624044900 80.84
20260624045000 69.80
20260624045100 67.72
20260624045200 70.03
20260624045300 72.76
20260624045400 75.40
20260624045500 73.79
20260624045600 72.54
20260624045700 73.11
20260624045800 73.11
20260624045900 71.81
20260624050000 71.60
20260624050100 77.79
20260624050200 87.34
20260624050300 89.17
20260624050400 94.35
20260624050500 105.70
20260624050600 107.00
20260624050700 103.60
20260624050800 103.20
20260624050900 106.50
20260624051000 104.80
20260624051100 108.10
20260624051200 110.30
20260624051300 107.00
20260624051400 104.40
20260624051500 102.70
20260624051600 100.10
20260624051700 103.20
20260624051800 107.50
20260624051900 109.20
20260624052000 105.20
20260624052100 107.60
20260624052200 115.70
20260624052300 120.40
20260624052400 126.30
20260624052500 124.20
20260624052600 128.40
20260624052700 135.40
20260624052800 135.40
20260624052900 129.90
20260624053000 140.80
20260624053100 146.30
20260624053200 140.10
20260624053300 145.10
20260624053400 139.90
20260624053500 135.10
20260624053600 132.40
20260624053700 140.10
20260624053800 149.50
20260624053900 140.50
20260624054000 136.20
20260624054100 145.30
20260624054200 142.40
20260624054300 131.60
20260624054400 131.30
20260624054500 137.70
20260624054600 139.30
20260624054700 141.50
20260624054800 151.60
20260624054900 154.00
20260624055000 163.40
20260624055100 172.60
20260624055200 176.00
20260624055300 169.30
20260624055400 153.20
20260624055500 151.20
20260624055600 144.50
20260624055700 141.30
20260624055800 129.80
20260624055900 123.40
20260624060000 115.90
20260624060100 116.60
20260624060200 111.70
20260624060300 93.04
20260624060400 80.44
20260624060500 81.41
20260624060600 87.71
20260624060700 91.02
20260624060800 98.76
20260624060900 102.80
20260624061000 123.70
20260624061100 144.90
20260624061200 144.40
20260624061300 120.00
20260624061400 115.80
20260624061500 123.60
20260624061600 133.30
20260624061700 129.90
20260624061800 123.90
20260624061900 136.60
20260624062000 146.30
20260624062100 126.50
20260624062200 122.80
20260624062300 116.90
20260624062400 124.10
20260624062500 141.00
20260624062600 141.70
20260624062700 135.70
20260624062800 120.60
20260624062900 106.50
20260624063000 105.80
20260624063100 110.50
20260624063200 130.70
20260624063300 122.30
20260624063400 134.00
20260624063500 153.30
20260624063600 157.20
20260624063700 174.80
20260624063800 148.30
20260624063900 142.90
20260624064000 177.70
20260624064100 157.00
20260624064200 143.20
20260624064300 151.50
20260624064400 167.60
20260624064500 179.20
20260624064600 183.00
20260624064700 190.00
20260624064800 139.00
20260624064900 126.20
20260624065000 116.20
20260624065100 90.07
20260624065200 85.55
20260624065300 85.63
20260624065400 100.60
20260624065500 98.82
20260624065600 97.01
20260624065700 115.40
20260624065800 128.20
20260624065900 113.60
20260624070000 80.34
20260624070100 87.30
20260624070200 92.46
20260624070300 94.47
20260624070400 98.74
20260624070500 104.20
20260624070600 96.51
20260624070700 97.65
20260624070800 95.89
20260624070900 93.62
20260624071000 94.39
20260624071100 104.20
20260624071200 121.00
20260624071300 124.40
20260624071400 115.30
20260624071500 109.20
20260624071600 104.70
20260624071700 101.80
20260624071800 99.85
20260624071900 98.72
20260624072000 98.81
20260624072100 97.60
20260624072200 98.88
20260624072300 94.68
20260624072400 89.83
20260624072500 88.42
20260624072600 87.23
20260624072700 82.18
20260624072800 80.36
20260624072900 80.37
20260624073000 78.33
20260624073100 81.78
20260624073200 86.66
20260624073300 90.63
20260624073400 168.40
20260624073500 158.20
20260624073600 76.81
20260624073700 62.90
20260624073800 67.75
20260624073900 65.35
20260624074000 59.17
20260624074100 58.89
20260624074200 61.02
20260624074300 75.38
20260624074400 78.56
20260624074500 82.71
20260624074600 89.18
20260624074700 80.38
20260624074800 72.98
20260624074900 75.71
20260624075000 80.16
20260624075100 80.06
20260624075200 73.01
20260624075300 71.19
20260624075400 74.31
20260624075500 76.61
20260624075600 67.04
20260624075700 67.11
20260624075800 64.81
20260624075900 62.98
20260624080000 62.52
20260624080100 66.26
20260624080200 75.08
20260624080300 138.20
20260624080400 184.30
20260624080500 117.60
20260624080600 89.56
20260624080700 86.97
20260624080800 87.13
20260624080900 75.22
20260624081000 75.05
20260624081100 74.97
20260624081200 77.57
20260624081300 84.99
20260624081400 83.46
20260624081500 85.79
20260624081600 86.54
20260624081700 85.16
20260624081800 82.32
20260624081900 69.34
20260624082000 62.97
20260624082100 66.56
20260624082200 77.52
20260624082300 78.94
20260624082400 66.58
20260624082500 56.41
20260624082600 49.87
20260624082700 47.13
20260624082800 46.63
20260624082900 46.99
20260624083000 56.31
20260624083100 58.34
20260624083200 59.18
20260624083300 59.96
20260624083400 63.73
20260624083500 68.80
20260624083600 70.57
20260624083700 71.88
20260624083800 73.30
20260624083900 73.44
20260624084000 73.63
20260624084100 74.60
20260624084200 75.14
20260624084300 75.39
20260624084400 74.14
20260624084500 71.57
20260624084600 67.77
20260624084700 65.71
20260624084800 62.85
20260624084900 60.99
20260624085000 60.94
20260624085100 60.74
20260624085200 60.85
20260624085300 59.99
20260624085400 59.58
20260624085500 59.23
20260624085600 57.24
20260624085700 56.02
20260624085800 56.20
20260624085900 53.97
20260624090000 52.81
20260624090100 53.10
20260624090200 53.32
20260624090300 52.11
20260624090400 51.64
20260624090500 51.47
20260624090600 50.90
20260624090700 50.81
20260624090800 49.97
20260624090900 49.10
20260624091000 48.70
20260624091100 48.17
20260624091200 47.45
20260624091300 46.53
20260624091400 46.37
20260624091500 47.24
20260624091600 46.61
20260624091700 45.21
20260624091800 44.83
20260624091900 45.13
20260624092000 43.62
20260624092100 42.38
20260624092200 41.26
20260624092300 40.68
20260624092400 40.23
20260624092500 39.52
20260624092600 39.08
20260624092700 38.71
20260624092800 38.16
20260624092900 37.84
20260624093000 40.05
20260624093100 40.22
20260624093200 38.14
20260624093300 38.84
20260624093400 39.74
20260624093500 41.38
20260624093600 44.15
20260624093700 42.90
20260624093800 55.05
20260624093900 59.21
20260624094000 56.66
20260624094100 56.80
20260624094200 57.23
20260624094300 56.31
20260624094400 56.40
20260624094500 58.63
20260624094600 58.80
20260624094700 54.52
20260624094800 57.02
20260624094900 55.85
20260624095000 53.89
20260624095100 53.06
20260624095200 53.59
20260624095300 56.40
20260624095400 57.66
20260624095500 59.90
20260624095600 55.48
20260624095700 52.38
20260624095800 52.79
20260624095900 54.70
20260624100000 56.26
20260624100100 55.64
20260624100200 54.31
20260624100300 53.21
20260624100400 52.51
20260624100500 53.34
20260624100600 54.19
20260624100700 58.04
20260624100800 57.08
20260624100900 52.89
20260624101000 52.49
20260624101100 52.01
20260624101200 51.12
20260624101300 51.04
20260624101400 52.20
20260624101500 50.71
20260624101600 48.33
20260624101700 51.11
20260624101800 50.47
20260624101900 48.96
20260624102000 49.04
20260624102100 48.51
20260624102200 46.68
20260624102300 45.31
20260624102400 43.20
20260624102500 40.89
20260624102600 40.18
20260624102700 42.57
20260624102800 41.95
20260624102900 42.48
20260624103000 44.29
20260624103100 48.54
20260624103200 62.45
20260624103300 51.22
20260624103400 52.45
20260624103500 53.87
20260624103600 51.83
20260624103700 53.70
20260624103800 58.33
20260624103900 59.83
20260624104000 61.03
20260624104100 65.42
20260624104200 65.79
20260624104300 62.16
20260624104400 68.68
20260624104500 78.28
20260624104600 80.48
20260624104700 76.11
20260624104800 76.41
20260624104900 74.54
20260624105000 73.90
20260624105100 75.53
20260624105200 75.20
20260624105300 78.72
20260624105400 86.39
20260624105500 83.83
20260624105600 88.60
20260624105700 95.52
20260624105800 93.78
20260624105900 93.56
20260624110000 99.45
20260624110100 98.85
20260624110200 90.28
20260624110300 96.33
20260624110400 98.26
20260624110500 103.30
20260624110600 102.20
20260624110700 104.50
20260624110800 107.80
20260624110900 94.68
20260624111000 89.91
20260624111100 93.96
20260624111200 102.00
20260624111300 108.30
20260624111400 105.70
20260624111500 107.80
20260624111600 116.10
20260624111700 118.90
20260624111800 119.40
20260624111900 119.00
20260624112000 119.20
20260624112100 121.90
20260624112200 110.50
20260624112300 105.20
20260624112400 115.40
20260624112500 115.80
20260624112600 116.70
20260624112700 115.40
20260624112800 114.60
20260624112900 120.70
20260624113000 123.50
20260624113100 119.30
20260624113200 116.60
20260624113300 116.60
20260624113400 120.70
20260624113500 125.40
20260624113600 126.00
20260624113700 123.60
20260624113800 134.50
20260624113900 134.70
20260624114000 128.50
20260624114100 133.30
20260624114200 139.90
20260624114300 138.70
20260624114400 134.70
20260624114500 147.70
20260624114600 162.80
20260624114700 162.80
20260624114800 167.90
20260624114900 181.80
20260624115000 205.80
20260624115100 210.90
20260624115200 207.40
20260624115300 222.80
20260624115400 233.50
20260624115500 224.50
20260624115600 221.10
20260624115700 244.80
20260624115800 244.40
20260624115900 238.90
20260624120000 231.30
20260624120100 252.30
20260624120200 252.60
20260624120300 249.20
20260624120400 250.30
20260624120500 252.70
20260624120600 262.70
20260624120700 283.40
20260624120800 290.90
20260624120900 288.40
20260624121000 285.70
20260624121100 287.00
20260624121200 279.40
20260624121300 264.80
20260624121400 265.10
20260624121500 264.00
20260624121600 260.80
20260624121700 253.80
20260624121800 249.00
20260624121900 243.30
20260624122000 248.20
20260624122100 256.20
20260624122200 244.70
20260624122300 229.60
20260624122400 232.50
20260624122500 248.70
20260624122600 245.80
20260624122700 227.80
20260624122800 222.20
20260624122900 216.90
20260624123000 216.70
20260624123100 213.50
20260624123200 204.70
20260624123300 192.50
20260624123400 191.20
20260624123500 193.70
20260624123600 194.30
20260624123700 194.80
20260624123800 192.90
20260624123900 183.30
20260624124000 178.80
20260624124100 184.00
20260624124200 188.50
20260624124300 197.00
20260624124400 188.60
20260624124500 180.50
20260624124600 184.00
20260624124700 186.30
20260624124800 185.20
20260624124900 181.80
20260624125000 181.80
20260624125100 186.20
20260624125200 189.80
20260624125300 192.20
20260624125400 193.90
20260624125500 191.70
20260624125600 189.30
20260624125700 185.90
20260624125800 187.50
20260624125900 190.80
20260624130000 189.00
20260624130100 188.40
20260624130200 187.30
20260624130300 186.50
20260624130400 189.20
20260624130500 191.60
20260624130600 195.90
20260624130700 193.50
20260624130800 191.30
20260624130900 191.90
20260624131000 194.20
20260624131100 198.40
20260624131200 207.20
20260624131300 206.20
20260624131400 208.10
20260624131500 210.70
20260624131600 213.10
20260624131700 217.70
20260624131800 217.20
20260624131900 216.10
20260624132000 216.50
20260624132100 220.80
20260624132200 225.80
20260624132300 223.00
20260624132400 226.70
20260624132500 235.10
20260624132600 235.60
20260624132700 239.50
20260624132800 241.70
20260624132900 243.30
20260624133000 248.20
20260624133100 254.90
20260624133200 257.20
20260624133300 262.00
20260624133400 266.00
20260624133500 268.00
20260624133600 272.40
20260624133700 269.80
20260624133800 270.40
20260624133900 271.70
20260624134000 269.20
20260624134100 268.00
20260624134200 265.40
20260624134300 266.80
20260624134400 273.40
20260624134500 282.40
20260624134600 288.10
20260624134700 285.70
20260624134800 282.10
20260624134900 282.50
20260624135000 284.20
20260624135100 276.40
20260624135200 269.70
20260624135300 268.90
20260624135400 273.00
20260624135500 265.50
20260624135600 267.10
20260624135700 266.60
20260624135800 264.10
20260624135900 274.60
20260624140000 274.10
20260624140100 267.40
20260624140200 267.80
20260624140300 260.60
20260624140400 255.20
20260624140500 247.50
20260624140600 238.30
20260624140700 236.50
20260624140800 233.60
20260624140900 233.50
20260624141000 230.30
20260624141100 227.00
20260624141200 224.20
20260624141300 219.30
20260624141400 215.70
20260624141500 212.50
20260624141600 214.30
20260624141700 232.40
20260624141800 238.90
20260624141900 230.50
20260624142000 226.00
20260624142100 227.50
20260624142200 221.40
20260624142300 208.60
20260624142400 206.60
20260624142500 202.70
20260624142600 196.00
20260624142700 187.90
20260624142800 187.50
20260624142900 190.30
20260624143000 198.10
20260624143100 197.00
20260624143200 194.40
20260624143300 201.50
20260624143400 196.80
20260624143500 189.30
20260624143600 187.00
20260624143700 187.50
20260624143800 186.10
20260624143900 184.00
20260624144000 183.70
20260624144100 172.50
20260624144200 164.60
20260624144300 159.50
20260624144400 160.10
20260624144500 170.70
20260624144600 174.80
20260624144700 170.60
20260624144800 167.00
20260624144900 156.60
20260624145000 155.10
20260624145100 157.70
20260624145200 160.00
20260624145300 154.50
20260624145400 147.80
20260624145500 141.10
20260624145600 139.60
20260624145700 134.60
20260624145800 122.00
20260624145900 117.20
20260624150000 112.80
20260624150100 108.30
20260624150200 108.80
20260624150300 107.60
20260624150400 108.40
20260624150500 107.70
20260624150600 115.80
20260624150700 124.90
20260624150800 123.70
20260624150900 122.60
20260624151000 127.80
20260624151100 137.10
20260624151200 122.20
20260624151300 113.40
20260624151400 106.40
20260624151500 97.80
20260624151600 96.38
20260624151700 95.63
20260624151800 96.07
20260624151900 100.80
20260624152000 90.29
20260624152100 84.24
20260624152200 82.93
20260624152300 80.46
20260624152400 71.59
20260624152500 67.78
20260624152600 69.31
20260624152700 62.20
20260624152800 59.17
20260624152900 55.82
20260624153000 59.77
20260624153100 62.84
20260624153200 57.87
20260624153300 58.79
20260624153400 54.93
20260624153500 54.37
20260624153600 58.46
20260624153700 56.69
20260624153800 55.82
20260624153900 50.70
20260624154000 46.24
20260624154100 44.40
20260624154200 44.54
20260624154300 57.87
20260624154400 67.22
20260624154500 68.91
20260624154600 64.70
20260624154700 57.20
20260624154800 59.37
20260624154900 63.77
20260624155000 62.37
20260624155100 57.58
20260624155200 53.37
20260624155300 55.66
20260624155400 60.79
20260624155500 91.39
20260624155600 67.87
20260624155700 60.54
20260624155800 57.06
20260624155900 52.79
20260624160000 53.70
20260624160100 52.19
20260624160200 48.95
20260624160300 47.75
20260624160400 50.87
20260624160500 51.51
20260624160600 49.60
20260624160700 47.91
20260624160800 49.85
20260624160900 52.32
20260624161000 46.33
20260624161100 43.15
20260624161200 42.59
20260624161300 43.50
20260624161400 45.05
20260624161500 43.74
20260624161600 41.34
20260624161700 40.23
20260624161800 38.17
20260624161900 37.68
20260624162000 37.16
20260624162100 36.92
20260624162200 37.26
20260624162300 37.17
20260624162400 36.88
20260624162500 36.26
20260624162600 35.79
20260624162700 35.16
20260624162800 35.04
20260624162900 36.42
20260624163000 60.43
20260624163100 66.53
20260624163200 45.52
20260624163300 37.79
20260624163400 38.30
20260624163500 35.27
20260624163600 34.17
20260624163700 33.72
20260624163800 33.86
20260624163900 34.31
20260624164000 35.09
20260624164100 38.07
20260624164200 66.87
20260624164300 67.61
20260624164400 51.49
20260624164500 53.46
20260624164600 57.42
20260624164700 58.82
20260624164800 51.09
20260624164900 56.05
20260624165000 61.97
20260624165100 57.47
20260624165200 54.12
20260624165300 58.28
20260624165400 66.58
20260624165500 66.42
20260624165600 71.10
20260624165700 78.28
20260624165800 84.49
20260624165900 86.22
20260624170000 81.59
20260624170100 74.64
20260624170200 68.63
20260624170300 68.93
20260624170400 73.05
20260624170500 75.09
20260624170600 78.37
20260624170700 80.51
20260624170800 80.51
20260624170900 79.24
20260624171000 79.06
20260624171100 77.07
20260624171200 77.21
20260624171300 81.60
20260624171400 86.56
20260624171500 93.73
20260624171600 107.20
20260624171700 121.70
20260624171800 125.10
20260624171900 134.20
20260624172000 133.50
20260624172100 132.70
20260624172200 140.60
20260624172300 134.10
20260624172400 128.00
20260624172500 118.50
20260624172600 112.80
20260624172700 122.90
20260624172800 133.50
20260624172900 117.50
20260624173000 105.20
20260624173100 119.90
20260624173200 128.60
20260624173300 130.40
20260624173400 129.30
20260624173500 139.10
20260624173600 137.30
20260624173700 131.50
20260624173800 147.30
20260624173900 146.00
20260624174000 133.90
20260624174100 119.70
20260624174200 113.60
20260624174300 118.50
20260624174400 118.10
20260624174500 123.90
20260624174600 129.40
20260624174700 145.90
20260624174800 172.60
20260624174900 165.20
20260624175000 110.40
20260624175100 98.47
20260624175200 93.88
20260624175300 114.90
20260624175400 128.10
20260624175500 117.20
20260624175600 111.00
20260624175700 109.20
20260624175800 114.60
20260624175900 120.10
20260624180000 115.70
20260624180100 115.20
20260624180200 108.50
20260624180300 100.80
20260624180400 104.70
20260624180500 114.60
20260624180600 115.80
20260624180700 112.10
20260624180800 118.50
20260624180900 118.70
20260624181000 118.80
20260624181100 127.20
20260624181200 147.40
20260624181300 169.30
20260624181400 153.20
20260624181500 150.50
20260624181600 156.30
20260624181700 141.60
20260624181800 145.30
20260624181900 142.50
20260624182000 145.20
20260624182100 148.80
20260624182200 151.00
20260624182300 161.10
20260624182400 174.10
20260624182500 176.10
20260624182600 176.40
20260624182700 170.70
20260624182800 164.80
20260624182900 164.30
20260624183000 187.40
20260624183100 224.50
20260624183200 219.20
20260624183300 196.10
20260624183400 178.80
20260624183500 167.50
20260624183600 170.30
20260624183700 164.70
20260624183800 183.50
20260624183900 186.90
20260624184000 176.00
20260624184100 177.50
20260624184200 183.50
20260624184300 200.60
20260624184400 222.70
20260624184500 240.40
20260624184600 240.90
20260624184700 236.10
20260624184800 240.40
20260624184900 243.10
20260624185000 189.20
20260624185100 166.70
20260624185200 163.40
20260624185300 175.90
20260624185400 170.20
20260624185500 163.80
20260624185600 150.20
20260624185700 114.80
20260624185800 110.80
20260624185900 127.50
20260624190000 132.30
20260624190100 128.70
20260624190200 144.50
20260624190300 130.50
20260624190400 113.10
20260624190500 109.00
20260624190600 113.80
20260624190700 118.40
20260624190800 115.20
20260624190900 110.00
20260624191000 111.20
20260624191100 105.90
20260624191200 133.60
20260624191300 151.80
20260624191400 151.30
20260624191500 137.90
20260624191600 119.20
20260624191700 113.50
20260624191800 121.80
20260624191900 128.80
20260624192000 130.40
20260624192100 127.00
20260624192200 125.10
20260624192300 124.80
20260624192400 127.70
20260624192500 127.90
20260624192600 124.10
20260624192700 128.30
20260624192800 128.90
20260624192900 133.00
20260624193000 134.70
20260624193100 141.10
20260624193200 141.80
20260624193300 166.90
20260624193400 201.10
20260624193500 152.80
20260624193600 141.00
20260624193700 140.60
20260624193800 146.50
20260624193900 154.20
20260624194000 169.80
20260624194100 164.80
20260624194200 142.60
20260624194300 124.30
20260624194400 121.10
20260624194500 128.40
20260624194600 127.80
20260624194700 133.30
20260624194800 137.00
20260624194900 121.30
20260624195000 107.90
20260624195100 100.80
20260624195200 99.74
20260624195300 104.90
20260624195400 111.70
20260624195500 99.34
20260624195600 93.55
20260624195700 101.90
20260624195800 105.50
20260624195900 116.00
20260624200000 129.60
20260624200100 112.20
20260624200200 93.72
20260624200300 94.52
20260624200400 95.09
20260624200500 96.36
20260624200600 95.13
20260624200700 100.80
20260624200800 101.20
20260624200900 97.74
20260624201000 95.22
20260624201100 93.18
20260624201200 90.33
20260624201300 84.15
20260624201400 87.50
20260624201500 84.31
20260624201600 80.27
20260624201700 77.89
20260624201800 81.02
20260624201900 103.80
20260624202000 105.30
20260624202100 102.30
20260624202200 93.94
20260624202300 90.58
20260624202400 88.72
20260624202500 90.39
20260624202600 96.46
20260624202700 96.51
20260624202800 92.66
20260624202900 92.35
20260624203000 104.60
20260624203100 88.64
20260624203200 83.65
20260624203300 85.79
20260624203400 89.47
20260624203500 90.82
20260624203600 86.47
20260624203700 84.72
20260624203800 83.86
20260624203900 81.72
20260624204000 84.21
20260624204100 85.27
20260624204200 86.91
20260624204300 88.19
20260624204400 85.43
20260624204500 76.26
20260624204600 72.32
20260624204700 69.88
20260624204800 68.68
20260624204900 69.40
20260624205000 76.25
20260624205100 77.55
20260624205200 74.97
20260624205300 72.35
20260624205400 72.71
20260624205500 71.62
20260624205600 71.78
20260624205700 72.29
20260624205800 71.03
20260624205900 73.79
20260624210000 74.01
20260624210100 71.96
20260624210200 71.73
20260624210300 72.55
20260624210400 72.20
20260624210500 70.49
20260624210600 70.77
20260624210700 71.88
20260624210800 68.74
20260624210900 67.53
20260624211000 65.12
20260624211100 63.07
20260624211200 63.86
20260624211300 62.47
20260624211400 60.62
20260624211500 65.08
20260624211600 68.17
20260624211700 65.51
20260624211800 62.95
20260624211900 59.01
20260624212000 57.77
20260624212100 58.29
20260624212200 58.55
20260624212300 59.09
20260624212400 58.72
20260624212500 57.22
20260624212600 56.75
20260624212700 54.81
20260624212800 54.52
20260624212900 54.90
20260624213000 54.03
20260624213100 -777.0
20260624213200 -777.0
20260624213300 -777.0
20260624213400 -777.0
20260624213500 -777.0
20260624213600 -777.0
20260624213700 -777.0
20260624213800 -777.0
20260624213900 -777.0
20260624214000 -777.0
20260624214100 -777.0
20260624214200 -777.0
20260624214300 -777.0
20260624214400 -777.0
20260624214500 -777.0
20260624214600 -777.0
20260624214700 -777.0
20260624214800 -777.0
20260624214900 -777.0
20260624215000 -777.0
20260624215100 -777.0
20260624215200 -777.0
20260624215300 -777.0
20260624215400 -777.0
20260624215500 -777.0
20260624215600 -777.0
20260624215700 -777.0
20260624215800 -777.0
20260624215900 -777.0
20260624220000 -777.0
20260624220100 -777.0
20260624220200 -777.0
20260624220300 -777.0
20260624220400 -777.0
20260624220500 -777.0
20260624220600 -777.0
20260624220700 -777.0
20260624220800 -777.0
20260624220900 -777.0
20260624221000 -777.0
20260624221100 -777.0
20260624221200 -777.0
20260624221300 -777.0
20260624221400 -777.0
20260624221500 -777.0
20260624221600 -777.0
20260624221700 -777.0
20260624221800 -777.0
20260624221900 -777.0
20260624222000 -777.0
20260624222100 -777.0
20260624222200 -777.0
20260624222300 -777.0
20260624222400 -777.0
20260624222500 -777.0
20260624222600 -777.0
20260624222700 -777.0
20260624222800 -777.0
20260624222900 -777.0
20260624223000 -777.0
20260624223100 -777.0
20260624223200 -777.0
20260624223300 -777.0
20260624223400 -777.0
20260624223500 -777.0
20260624223600 -777.0
20260624223700 -777.0
20260624223800 -777.0
20260624223900 -777.0
20260624224000 -777.0
20260624224100 -777.0
20260624224200 -777.0
20260624224300 -777.0
20260624224400 -777.0
20260624224500 -777.0
20260624224600 -777.0
20260624224700 -777.0
20260624224800 -777.0
20260624224900 -777.0
20260624225000 -777.0
20260624225100 -777.0
20260624225200 -777.0
20260624225300 -777.0
20260624225400 -777.0
20260624225500 -777.0
20260624225600 -777.0
20260624225700 -777.0
20260624225800 -777.0
20260624225900 -777.0
20260624230000 -777.0
20260624230100 -777.0
20260624230200 -777.0
20260624230300 -777.0
20260624230400 -777.0
20260624230500 -777.0
20260624230600 -777.0
20260624230700 -777.0
20260624230800 -777.0
20260624230900 -777.0
20260624231000 -777.0
20260624231100 -777.0
20260624231200 -777.0
20260624231300 -777.0
20260624231400 -777.0
20260624231500 -777.0
20260624231600 -777.0
20260624231700 -777.0
20260624231800 -777.0
20260624231900 -777.0
20260624232000 -777.0
20260624232100 -777.0
20260624232200 -777.0
20260624232300 -777.0
20260624232400 -777.0
20260624232500 -777.0
20260624232600 -777.0
20260624232700 -777.0
20260624232800 -777.0
20260624232900 -777.0
20260624233000 -777.0
20260624233100 -777.0
20260624233200 -777.0
20260624233300 -777.0
20260624233400 -777.0
20260624233500 -777.0
20260624233600 -777.0
20260624233700 -777.0
20260624233800 -777.0
20260624233900 -777.0
20260624234000 -777.0
20260624234100 -777.0
20260624234200 -777.0
20260624234300 -777.0
20260624234400 -777.0
20260624234500 -777.0
20260624234600 -777.0
20260624234700 -777.0
20260624234800 -777.0
20260624234900 -777.0
20260624235000 -777.0
20260624235100 -777.0
20260624235200 -777.0
20260624235300 -777.0
20260624235400 -777.0
20260624235500 -777.0
20260624235600 -777.0
20260624235700 -777.0
20260624235800 -777.0
20260624235900 -777.0
20260624240000 -777.0