28.04.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#109,90
00:02#108,70
00:03#102,10
00:04#101,80
00:05#99,93
00:06#91,46
00:07#91,75
00:08#93,00
00:09#92,31
00:10#97,36
00:11#97,93
00:12#92,49
00:13#93,18
00:14#92,78
00:15#92,30
00:16#92,11
00:17#89,94
00:18#91,51
00:19#93,24
00:20#92,45
00:21#89,83
00:22#91,15
00:23#91,57
00:24#93,86
00:25#103,70
00:26#105,40
00:27#105,10
00:28#101,70
00:29#109,80
00:30#117,00
00:31#122,30
00:32#124,70
00:33#131,10
00:34#140,00
00:35#148,80
00:36#156,40
00:37#143,00
00:38#139,20
00:39#141,20
00:40#135,80
00:41#143,70
00:42#141,10
00:43#149,00
00:44#150,00
00:45#152,40
00:46#150,30
00:47#173,70
00:48#175,40
00:49#164,80
00:50#182,50
00:51#192,90
00:52#204,00
00:53#201,40
00:54#206,90
00:55#194,80
00:56#225,20
00:57#208,20
00:58#216,60
00:59#203,20
01:00#201,10
01:01#202,50
01:02#217,60
01:03#237,30
01:04#213,00
01:05#255,10
01:06#253,10
01:07#262,70
01:08#228,90
01:09#238,40
01:10#236,80
01:11#255,90
01:12#262,10
01:13#245,20
01:14#243,20
01:15#241,90
01:16#279,10
01:17#276,10
01:18#300,30
01:19#272,90
01:20#290,70
01:21#286,90
01:22#287,30
01:23#289,00
01:24#302,70
01:25#287,40
01:26#284,00
01:27#319,60
01:28#315,70
01:29#347,60
01:30#309,40
01:31#301,00
01:32#300,50
01:33#307,10
01:34#299,80
01:35#327,00
01:36#369,30
01:37#378,70
01:38#406,60
01:39#414,30
01:40#471,50
01:41#478,10
01:42#460,00
01:43#488,50
01:44#460,00
01:45#466,90
01:46#438,10
01:47#499,90
01:48#515,50
01:49#453,40
01:50#429,30
01:51#437,40
01:52#435,80
01:53#394,50
01:54#403,50
01:55#390,30
01:56#390,70
01:57#356,00
01:58#359,30
01:59#333,30
02:00#341,90
02:01#325,90
02:02#306,50
02:03#303,50
02:04#286,90
02:05#276,70
02:06#272,70
02:07#266,70
02:08#255,20
02:09#259,10
02:10#243,60
02:11#239,80
02:12#231,40
02:13#225,70
02:14#221,50
02:15#216,40
02:16#209,40
02:17#205,70
02:18#206,70
02:19#202,10
02:20#198,10
02:21#200,10
02:22#199,00
02:23#196,80
02:24#197,10
02:25#200,80
02:26#199,90
02:27#199,20
02:28#200,00
02:29#202,10
02:30#205,30
02:31#206,30
02:32#210,80
02:33#213,60
02:34#215,30
02:35#214,90
02:36#214,50
02:37#218,30
02:38#219,50
02:39#221,30
02:40#222,30
02:41#223,90
02:42#224,80
02:43#226,10
02:44#230,00
02:45#231,60
02:46#240,80
02:47#241,60
02:48#248,70
02:49#252,50
02:50#254,30
02:51#260,10
02:52#263,20
02:53#265,40
02:54#266,70
02:55#270,10
02:56#277,30
02:57#277,90
02:58#282,20
02:59#284,60
03:00#282,10
03:01#287,90
03:02#287,30
03:03#290,20
03:04#327,50
03:05#357,50
03:06#312,90
03:07#303,30
03:08#300,50
03:09#301,50
03:10#306,70
03:11#311,70
03:12#316,10
03:13#314,40
03:14#316,70
03:15#314,60
03:16#308,20
03:17#314,40
03:18#316,30
03:19#317,20
03:20#321,60
03:21#329,20
03:22#322,70
03:23#333,20
03:24#328,10
03:25#327,00
03:26#326,40
03:27#338,80
03:28#344,90
03:29#340,20
03:30#340,80
03:31#344,30
03:32#346,10
03:33#344,50
03:34#342,00
03:35#347,90
03:36#354,10
03:37#352,60
03:38#347,80
03:39#353,40
03:40#336,20
03:41#334,10
03:42#324,30
03:43#323,80
03:44#318,10
03:45#304,60
03:46#305,00
03:47#301,10
03:48#300,00
03:49#297,70
03:50#279,80
03:51#277,80
03:52#276,50
03:53#273,10
03:54#272,20
03:55#265,80
03:56#266,30
03:57#261,70
03:58#253,80
03:59#249,90
04:00#248,30
04:01#254,60
04:02#254,60
04:03#246,50
04:04#242,60
04:05#245,30
04:06#242,80
04:07#244,80
04:08#246,10
04:09#247,30
04:10#244,80
04:11#245,00
04:12#242,40
04:13#244,10
04:14#243,10
04:15#238,20
04:16#237,90
04:17#238,40
04:18#238,30
04:19#237,00
04:20#236,30
04:21#235,70
04:22#235,30
04:23#243,10
04:24#239,80
04:25#239,30
04:26#233,90
04:27#235,10
04:28#233,90
04:29#234,80
04:30#234,30
04:31#230,00
04:32#227,30
04:33#225,10
04:34#221,70
04:35#224,00
04:36#227,80
04:37#224,10
04:38#221,10
04:39#219,90
04:40#220,80
04:41#219,30
04:42#217,40
04:43#219,60
04:44#221,70
04:45#219,40
04:46#215,30
04:47#212,90
04:48#205,30
04:49#204,20
04:50#201,60
04:51#199,80
04:52#200,90
04:53#199,20
04:54#197,00
04:55#193,20
04:56#195,10
04:57#203,40
04:58#204,50
04:59#203,60
05:00#194,10
05:01#190,70
05:02#189,80
05:03#187,80
05:04#191,20
05:05#189,70
05:06#192,60
05:07#192,50
05:08#188,90
05:09#184,30
05:10#186,00
05:11#183,00
05:12#190,80
05:13#186,80
05:14#187,50
05:15#184,20
05:16#179,90
05:17#174,30
05:18#174,00
05:19#169,30
05:20#169,80
05:21#174,40
05:22#174,70
05:23#167,20
05:24#158,60
05:25#158,40
05:26#159,60
05:27#154,60
05:28#155,30
05:29#155,00
05:30#156,10
05:31#150,10
05:32#159,50
05:33#155,60
05:34#153,20
05:35#157,30
05:36#151,90
05:37#149,10
05:38#141,00
05:39#140,90
05:40#145,70
05:41#145,60
05:42#136,80
05:43#132,50
05:44#124,00
05:45#122,80
05:46#123,50
05:47#129,00
05:48#121,00
05:49#115,30
05:50#118,90
05:51#118,20
05:52#105,70
05:53#118,10
05:54#104,00
05:55#103,60
05:56#112,90
05:57#104,50
05:58#111,60
05:59#109,40
06:00#111,10
06:01#97,82
06:02#104,10
06:03#104,60
06:04#95,43
06:05#96,07
06:06#89,13
06:07#74,94
06:08#73,33
06:09#72,85
06:10#87,93
06:11#101,50
06:12#111,60
06:13#100,80
06:14#91,36
06:15#90,68
06:16#103,00
06:17#90,35
06:18#79,84
06:19#74,36
06:20#70,36
06:21#67,61
06:22#66,58
06:23#64,18
06:24#53,85
06:25#55,20
06:26#50,46
06:27#45,45
06:28#39,24
06:29#38,93
06:30#40,63
06:31#39,12
06:32#39,59
06:33#39,52
06:34#39,82
06:35#38,80
06:36#38,49
06:37#37,21
06:38#38,19
06:39#41,93
06:40#47,18
06:41#42,71
06:42#37,54
06:43#38,40
06:44#37,00
06:45#38,00
06:46#36,97
06:47#35,87
06:48#36,58
06:49#36,23
06:50#36,17
06:51#36,16
06:52#36,14
06:53#36,57
06:54#36,04
06:55#41,20
06:56#46,38
06:57#50,67
06:58#51,00
06:59#50,44
07:00#44,30
07:01#40,88
07:02#41,48
07:03#39,31
07:04#35,96
07:05#37,10
07:06#37,42
07:07#35,53
07:08#39,95
07:09#44,71
07:10#55,89
07:11#69,02
07:12#55,92
07:13#53,19
07:14#47,16
07:15#65,79
07:16#87,68
07:17#55,65
07:18#55,47
07:19#51,34
07:20#59,97
07:21#64,59
07:22#65,85
07:23#70,82
07:24#82,18
07:25#101,30
07:26#97,79
07:27#99,72
07:28#104,40
07:29#112,90
07:30#122,40
07:31#120,80
07:32#127,90
07:33#119,50
07:34#128,50
07:35#120,20
07:36#124,60
07:37#129,90
07:38#130,40
07:39#141,70
07:40#150,00
07:41#139,20
07:42#144,10
07:43#151,00
07:44#142,40
07:45#148,40
07:46#151,50
07:47#158,70
07:48#164,90
07:49#160,50
07:50#173,30
07:51#166,40
07:52#160,80
07:53#170,70
07:54#180,60
07:55#166,30
07:56#174,50
07:57#171,20
07:58#185,00
07:59#188,60
08:00#182,20
08:01#189,70
08:02#193,00
08:03#188,70
08:04#184,90
08:05#203,60
08:06#193,60
08:07#191,70
08:08#189,90
08:09#187,80
08:10#185,30
08:11#196,20
08:12#194,90
08:13#193,70
08:14#191,10
08:15#193,60
08:16#192,80
08:17#197,70
08:18#197,10
08:19#197,10
08:20#201,80
08:21#209,80
08:22#214,70
08:23#207,10
08:24#228,30
08:25#227,40
08:26#221,70
08:27#236,70
08:28#239,00
08:29#239,90
08:30#243,20
08:31#249,40
08:32#249,00
08:33#242,10
08:34#240,70
08:35#242,90
08:36#248,50
08:37#248,40
08:38#240,50
08:39#248,60
08:40#254,60
08:41#239,90
08:42#253,60
08:43#257,70
08:44#268,90
08:45#263,70
08:46#275,00
08:47#278,20
08:48#267,80
08:49#260,90
08:50#284,50
08:51#285,00
08:52#296,70
08:53#301,90
08:54#306,80
08:55#330,60
08:56#322,60
08:57#307,40
08:58#296,30
08:59#297,40
09:00#301,70
09:01#287,30
09:02#306,80
09:03#284,60
09:04#295,50
09:05#346,40
09:06#342,90
09:07#371,40
09:08#397,80
09:09#368,30
09:10#348,50
09:11#344,70
09:12#332,00
09:13#322,90
09:14#337,10
09:15#293,70
09:16#224,60
09:17#209,10
09:18#241,10
09:19#212,90
09:20#263,70
09:21#277,50
09:22#285,20
09:23#274,30
09:24#239,20
09:25#247,50
09:26#268,70
09:27#280,30
09:28#247,40
09:29#237,80
09:30#229,90
09:31#174,40
09:32#197,20
09:33#191,20
09:34#193,70
09:35#202,90
09:36#227,70
09:37#283,50
09:38#302,60
09:39#274,50
09:40#310,90
09:41#325,50
09:42#359,40
09:43#353,80
09:44#345,30
09:45#295,70
09:46#245,20
09:47#245,50
09:48#268,60
09:49#250,40
09:50#245,90
09:51#240,70
09:52#272,40
09:53#243,10
09:54#259,70
09:55#238,20
09:56#217,00
09:57#216,90
09:58#217,60
09:59#240,90
10:00#259,10
10:01#255,60
10:02#204,90
10:03#180,10
10:04#173,50
10:05#143,70
10:06#152,60
10:07#154,10
10:08#149,80
10:09#152,00
10:10#146,90
10:11#164,50
10:12#186,70
10:13#199,60
10:14#188,90
10:15#181,80
10:16#197,80
10:17#176,00
10:18#172,30
10:19#168,60
10:20#173,90
10:21#193,30
10:22#195,60
10:23#181,40
10:24#178,70
10:25#177,70
10:26#194,10
10:27#191,20
10:28#179,70
10:29#179,80
10:30#203,60
10:31#202,80
10:32#178,50
10:33#200,40
10:34#230,80
10:35#241,60
10:36#219,00
10:37#212,50
10:38#213,80
10:39#190,10
10:40#176,20
10:41#182,40
10:42#164,30
10:43#163,20
10:44#182,70
10:45#175,20
10:46#165,10
10:47#155,90
10:48#143,60
10:49#134,20
10:50#126,60
10:51#140,30
10:52#129,50
10:53#130,40
10:54#121,10
10:55#110,10
10:56#112,80
10:57#113,60
10:58#116,20
10:59#113,00
11:00#112,60
11:01#112,00
11:02#113,50
11:03#115,00
11:04#116,80
11:05#119,00
11:06#119,00
11:07#121,40
11:08#128,00
11:09#123,60
11:10#122,40
11:11#120,80
11:12#123,40
11:13#132,80
11:14#134,70
11:15#135,40
11:16#136,90
11:17#125,50
11:18#125,30
11:19#129,50
11:20#132,30
11:21#124,90
11:22#125,00
11:23#118,50
11:24#120,40
11:25#123,60
11:26#118,70
11:27#124,90
11:28#127,00
11:29#130,90
11:30#133,50
11:31#135,50
11:32#140,50
11:33#137,40
11:34#136,30
11:35#131,00
11:36#128,50
11:37#134,10
11:38#130,50
11:39#130,80
11:40#133,90
11:41#136,80
11:42#134,60
11:43#135,80
11:44#136,00
11:45#136,40
11:46#136,30
11:47#140,00
11:48#141,50
11:49#142,90
11:50#143,30
11:51#139,20
11:52#139,80
11:53#138,40
11:54#136,20
11:55#133,90
11:56#134,20
11:57#136,50
11:58#135,40
11:59#134,20
12:00#136,50
12:01#134,20
12:02#130,40
12:03#127,30
12:04#125,50
12:05#125,80
12:06#125,90
12:07#124,50
12:08#123,10
12:09#121,50
12:10#118,00
12:11#119,90
12:12#114,40
12:13#112,10
12:14#108,10
12:15#105,60
12:16#104,30
12:17#107,50
12:18#106,60
12:19#111,10
12:20#113,20
12:21#111,10
12:22#112,00
12:23#112,50
12:24#108,20
12:25#115,20
12:26#111,80
12:27#114,20
12:28#112,20
12:29#111,80
12:30#112,60
12:31#118,10
12:32#121,10
12:33#117,60
12:34#117,10
12:35#115,30
12:36#118,50
12:37#117,70
12:38#117,40
12:39#117,40
12:40#116,70
12:41#119,60
12:42#118,70
12:43#116,70
12:44#114,20
12:45#113,50
12:46#111,10
12:47#111,80
12:48#109,80
12:49#108,50
12:50#110,20
12:51#107,70
12:52#107,40
12:53#106,00
12:54#103,30
12:55#100,90
12:56#100,90
12:57#98,00
12:58#98,59
12:59#101,10
13:00#101,00
13:01#102,50
13:02#100,80
13:03#97,21
13:04#99,39
13:05#105,60
13:06#102,60
13:07#99,11
13:08#98,22
13:09#103,10
13:10#100,40
13:11#98,92
13:12#100,80
13:13#99,65
13:14#105,40
13:15#106,90
13:16#110,40
13:17#121,10
13:18#121,50
13:19#115,60
13:20#123,40
13:21#120,60
13:22#116,90
13:23#127,30
13:24#128,60
13:25#138,10
13:26#120,20
13:27#119,30
13:28#135,30
13:29#131,60
13:30#142,10
13:31#135,80
13:32#139,90
13:33#137,70
13:34#150,90
13:35#162,30
13:36#160,00
13:37#173,80
13:38#155,00
13:39#177,80
13:40#185,00
13:41#167,10
13:42#197,90
13:43#201,70
13:44#196,60
13:45#171,30
13:46#179,70
13:47#223,30
13:48#214,80
13:49#195,80
13:50#196,10
13:51#176,40
13:52#217,20
13:53#174,80
13:54#209,70
13:55#195,10
13:56#203,00
13:57#201,30
13:58#204,10
13:59#205,50
14:00#220,30
14:01#205,20
14:02#239,20
14:03#224,80
14:04#238,10
14:05#235,90
14:06#253,50
14:07#258,20
14:08#244,70
14:09#284,00
14:10#285,10
14:11#304,80
14:12#320,00
14:13#303,30
14:14#337,50
14:15#323,20
14:16#353,30
14:17#350,90
14:18#370,40
14:19#358,50
14:20#360,20
14:21#342,90
14:22#350,30
14:23#349,40
14:24#351,90
14:25#362,40
14:26#355,40
14:27#356,60
14:28#361,90
14:29#338,80
14:30#334,30
14:31#331,30
14:32#322,50
14:33#318,60
14:34#308,00
14:35#311,90
14:36#301,20
14:37#301,90
14:38#302,30
14:39#295,20
14:40#288,20
14:41#276,70
14:42#275,30
14:43#273,50
14:44#271,50
14:45#264,10
14:46#259,40
14:47#240,50
14:48#237,20
14:49#234,10
14:50#224,60
14:51#225,60
14:52#214,80
14:53#204,10
14:54#199,90
14:55#199,50
14:56#198,50
14:57#196,10
14:58#191,70
14:59#192,40
15:00#188,90
15:01#194,60
15:02#189,10
15:03#185,70
15:04#189,20
15:05#185,00
15:06#185,40
15:07#195,80
15:08#187,20
15:09#186,60
15:10#184,10
15:11#183,50
15:12#186,50
15:13#187,70
15:14#191,20
15:15#193,20
15:16#195,90
15:17#197,90
15:18#199,50
15:19#202,80
15:20#207,30
15:21#212,10
15:22#217,20
15:23#218,50
15:24#219,70
15:25#222,80
15:26#225,20
15:27#228,50
15:28#236,10
15:29#240,50
15:30#250,90
15:31#255,80
15:32#257,90
15:33#257,60
15:34#259,00
15:35#267,80
15:36#269,30
15:37#270,10
15:38#277,10
15:39#281,80
15:40#289,40
15:41#285,50
15:42#290,10
15:43#290,10
15:44#297,60
15:45#307,50
15:46#306,10
15:47#309,40
15:48#305,50
15:49#309,40
15:50#307,20
15:51#307,30
15:52#308,40
15:53#306,40
15:54#308,90
15:55#309,10
15:56#308,10
15:57#307,70
15:58#307,20
15:59#302,90
16:00#300,30
16:01#298,90
16:02#299,50
16:03#296,90
16:04#295,10
16:05#284,70
16:06#278,90
16:07#282,40
16:08#278,20
16:09#277,30
16:10#278,80
16:11#274,80
16:12#272,40
16:13#277,40
16:14#272,10
16:15#269,60
16:16#268,30
16:17#266,10
16:18#267,20
16:19#268,40
16:20#264,90
16:21#267,50
16:22#267,20
16:23#271,50
16:24#272,20
16:25#273,60
16:26#265,30
16:27#352,40
16:28#338,60
16:29#286,60
16:30#270,60
16:31#265,30
16:32#257,80
16:33#256,60
16:34#271,40
16:35#256,70
16:36#249,30
16:37#247,30
16:38#246,50
16:39#249,50
16:40#253,00
16:41#258,00
16:42#250,50
16:43#251,80
16:44#249,10
16:45#246,40
16:46#243,10
16:47#242,20
16:48#241,90
16:49#243,50
16:50#248,60
16:51#242,90
16:52#245,80
16:53#238,50
16:54#240,10
16:55#235,10
16:56#233,70
16:57#239,90
16:58#234,20
16:59#233,40
17:00#237,20
17:01#232,40
17:02#229,90
17:03#231,10
17:04#229,50
17:05#228,70
17:06#228,70
17:07#226,30
17:08#229,10
17:09#229,00
17:10#228,30
17:11#224,40
17:12#217,50
17:13#214,40
17:14#208,00
17:15#214,50
17:16#218,60
17:17#213,90
17:18#211,90
17:19#216,00
17:20#213,30
17:21#213,10
17:22#212,10
17:23#213,90
17:24#210,50
17:25#222,30
17:26#210,50
17:27#207,00
17:28#207,10
17:29#201,50
17:30#192,80
17:31#190,40
17:32#185,50
17:33#187,20
17:34#191,80
17:35#186,50
17:36#179,80
17:37#182,90
17:38#185,60
17:39#185,80
17:40#181,10
17:41#182,10
17:42#180,70
17:43#181,30
17:44#179,70
17:45#174,70
17:46#174,60
17:47#182,70
17:48#177,20
17:49#173,50
17:50#177,00
17:51#177,40
17:52#177,20
17:53#164,90
17:54#157,20
17:55#157,70
17:56#156,30
17:57#161,60
17:58#154,40
17:59#147,50
18:00#141,80
18:01#139,30
18:02#146,00
18:03#150,90
18:04#147,60
18:05#149,80
18:06#146,10
18:07#142,80
18:08#164,00
18:09#152,60
18:10#136,20
18:11#122,60
18:12#123,80
18:13#119,00
18:14#124,00
18:15#144,00
18:16#139,40
18:17#140,00
18:18#130,90
18:19#123,70
18:20#140,10
18:21#146,80
18:22#138,90
18:23#121,10
18:24#130,20
18:25#121,50
18:26#116,00
18:27#109,20
18:28#106,40
18:29#112,50
18:30#109,50
18:31#101,30
18:32#100,40
18:33#111,00
18:34#102,80
18:35#96,81
18:36#88,86
18:37#79,41
18:38#70,82
18:39#71,11
18:40#67,58
18:41#66,83
18:42#65,33
18:43#70,01
18:44#73,61
18:45#71,05
18:46#71,15
18:47#74,86
18:48#71,62
18:49#60,59
18:50#59,72
18:51#52,17
18:52#50,17
18:53#47,05
18:54#70,23
18:55#56,11
18:56#45,34
18:57#46,57
18:58#46,48
18:59#47,65
19:00#47,39
19:01#46,04
19:02#47,48
19:03#48,03
19:04#49,08
19:05#50,30
19:06#52,93
19:07#53,32
19:08#50,94
19:09#44,92
19:10#44,61
19:11#47,33
19:12#47,02
19:13#45,70
19:14#46,42
19:15#45,66
19:16#45,48
19:17#45,30
19:18#44,83
19:19#44,51
19:20#44,64
19:21#44,76
19:22#44,67
19:23#46,28
19:24#48,87
19:25#47,55
19:26#46,22
19:27#43,76
19:28#42,57
19:29#42,46
19:30#42,02
19:31#51,10
19:32#50,62
19:33#43,89
19:34#43,68
19:35#52,63
19:36#48,41
19:37#51,35
19:38#48,74
19:39#48,24
19:40#58,46
19:41#66,09
19:42#65,89
19:43#71,64
19:44#73,14
19:45#82,30
19:46#85,42
19:47#84,71
19:48#93,99
19:49#96,52
19:50#105,40
19:51#120,00
19:52#116,10
19:53#119,00
19:54#113,00
19:55#123,90
19:56#117,90
19:57#126,40
19:58#119,30
19:59#121,20
20:00#120,60
20:01#128,70
20:02#133,60
20:03#135,50
20:04#140,50
20:05#152,50
20:06#153,50
20:07#153,90
20:08#156,10
20:09#166,60
20:10#149,90
20:11#156,10
20:12#159,50
20:13#158,50
20:14#160,80
20:15#164,80
20:16#182,50
20:17#174,10
20:18#165,60
20:19#187,20
20:20#167,90
20:21#183,30
20:22#196,50
20:23#185,90
20:24#178,10
20:25#182,10
20:26#195,10
20:27#192,00
20:28#188,70
20:29#190,50
20:30#196,40
20:31#184,30
20:32#184,80
20:33#181,00
20:34#179,70
20:35#179,00
20:36#175,90
20:37#179,80
20:38#178,40
20:39#180,70
20:40#185,20
20:41#194,30
20:42#198,80
20:43#209,20
20:44#202,50
20:45#215,40
20:46#223,80
20:47#221,60
20:48#222,50
20:49#215,90
20:50#223,60
20:51#231,00
20:52#225,00
20:53#219,20
20:54#218,00
20:55#211,80
20:56#220,80
20:57#223,20
20:58#221,30
20:59#224,10
21:00#224,70
21:01#231,60
21:02#230,80
21:03#235,90
21:04#236,20
21:05#240,60
21:06#237,20
21:07#256,20
21:08#263,20
21:09#264,80
21:10#263,00
21:11#294,90
21:12#288,40
21:13#301,80
21:14#307,90
21:15#330,80
21:16#355,20
21:17#348,60
21:18#349,00
21:19#362,40
21:20#353,10
21:21#324,20
21:22#254,50
21:23#286,20
21:24#301,00
21:25#324,20
21:26#336,70
21:27#356,90
21:28#356,90
21:29#305,10
21:30#319,30
21:31#339,00
21:32#322,40
21:33#316,20
21:34#298,20
21:35#281,20
21:36#255,80
21:37#256,90
21:38#244,60
21:39#236,40
21:40#301,60
21:41#297,20
21:42#280,80
21:43#254,80
21:44#246,00
21:45#248,10
21:46#260,30
21:47#246,80
21:48#298,20
21:49#255,80
21:50#225,00
21:51#244,80
21:52#235,60
21:53#245,50
21:54#313,30
21:55#387,70
21:56#364,50
21:57#352,30
21:58#394,00
21:59#354,80
22:00#390,10
22:01#309,60
22:02#352,30
22:03#337,90
22:04#330,20
22:05#308,80
22:06#230,30
22:07#243,40
22:08#259,30
22:09#241,60
22:10#305,40
22:11#329,60
22:12#368,80
22:13#376,30
22:14#376,40
22:15#355,30
22:16#362,30
22:17#348,10
22:18#313,00
22:19#326,40
22:20#269,10
22:21#209,40
22:22#193,70
22:23#193,10
22:24#232,10
22:25#252,90
22:26#197,50
22:27#221,80
22:28#241,00
22:29#230,00
22:30#248,30
22:31#210,70
22:32#136,50
22:33#132,90
22:34#139,50
22:35#135,10
22:36#136,10
22:37#124,50
22:38#136,00
22:39#125,00
22:40#126,90
22:41#152,90
22:42#113,30
22:43#118,70
22:44#126,10
22:45#111,20
22:46#135,00
22:47#130,80
22:48#124,10
22:49#111,00
22:50#121,80
22:51#117,70
22:52#115,10
22:53#120,60
22:54#118,10
22:55#106,80
22:56#111,70
22:57#122,40
22:58#129,20
22:59#147,30
23:00#155,90
23:01#162,70
23:02#165,80
23:03#135,50
23:04#146,40
23:05#161,10
23:06#163,10
23:07#170,90
23:08#172,60
23:09#181,70
23:10#186,10
23:11#185,90
23:12#192,40
23:13#184,60
23:14#150,10
23:15#148,80
23:16#143,60
23:17#144,70
23:18#148,90
23:19#180,40
23:20#193,80
23:21#182,90
23:22#176,40
23:23#144,10
23:24#139,30
23:25#138,30
23:26#140,90
23:27#129,00
23:28#121,00
23:29#106,10
23:30#104,40
23:31#100,30
23:32#102,20
23:33#103,50
23:34#106,30
23:35#109,00
23:36#111,80
23:37#114,60
23:38#115,70
23:39#124,30
23:40#122,00
23:41#113,60
23:42#110,60
23:43#109,70
23:44#111,90
23:45#114,80
23:46#122,00
23:47#126,50
23:48#126,60
23:49#124,90
23:50#124,00
23:51#126,50
23:52#126,70
23:53#125,60
23:54#127,40
23:55#129,90
23:56#125,70
23:57#123,10
23:58#124,70
23:59#123,70
24:00#122,10