#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261004000100 22.92
20261004000200 22.92
20261004000300 22.92
20261004000400 22.92
20261004000500 22.92
20261004000600 22.92
20261004000700 22.92
20261004000800 22.92
20261004000900 22.92
20261004001000 22.92
20261004001100 22.92
20261004001200 22.92
20261004001300 22.92
20261004001400 22.92
20261004001500 22.92
20261004001600 22.92
20261004001700 22.92
20261004001800 22.92
20261004001900 22.92
20261004002000 22.92
20261004002100 22.92
20261004002200 22.92
20261004002300 22.92
20261004002400 22.92
20261004002500 22.92
20261004002600 22.92
20261004002700 22.92
20261004002800 22.91
20261004002900 22.91
20261004003000 22.91
20261004003100 22.91
20261004003200 22.91
20261004003300 22.91
20261004003400 22.91
20261004003500 22.91
20261004003600 22.91
20261004003700 22.90
20261004003800 22.90
20261004003900 22.90
20261004004000 22.90
20261004004100 22.90
20261004004200 22.90
20261004004300 22.90
20261004004400 22.90
20261004004500 22.90
20261004004600 22.91
20261004004700 22.91
20261004004800 22.91
20261004004900 22.91
20261004005000 22.91
20261004005100 22.92
20261004005200 22.92
20261004005300 22.92
20261004005400 22.92
20261004005500 22.92
20261004005600 22.93
20261004005700 22.93
20261004005800 22.93
20261004005900 22.93
20261004010000 22.94
20261004010100 22.94
20261004010200 22.94
20261004010300 22.94
20261004010400 22.95
20261004010500 22.95
20261004010600 22.95
20261004010700 22.95
20261004010800 22.95
20261004010900 22.95
20261004011000 22.95
20261004011100 22.95
20261004011200 22.96
20261004011300 22.96
20261004011400 22.96
20261004011500 22.96
20261004011600 22.96
20261004011700 22.96
20261004011800 22.96
20261004011900 22.96
20261004012000 22.96
20261004012100 22.96
20261004012200 22.96
20261004012300 22.96
20261004012400 22.96
20261004012500 22.96
20261004012600 22.96
20261004012700 22.96
20261004012800 22.96
20261004012900 22.96
20261004013000 22.96
20261004013100 22.96
20261004013200 22.96
20261004013300 22.96
20261004013400 22.96
20261004013500 22.96
20261004013600 22.96
20261004013700 22.96
20261004013800 22.96
20261004013900 22.96
20261004014000 22.96
20261004014100 22.96
20261004014200 22.96
20261004014300 22.96
20261004014400 22.96
20261004014500 22.96
20261004014600 22.96
20261004014700 22.96
20261004014800 22.96
20261004014900 22.96
20261004015000 22.96
20261004015100 22.96
20261004015200 22.96
20261004015300 22.96
20261004015400 22.96
20261004015500 22.96
20261004015600 22.96
20261004015700 22.96
20261004015800 22.96
20261004015900 22.96
20261004020000 22.96
20261004020100 22.96
20261004020200 22.96
20261004020300 22.96
20261004020400 22.96
20261004020500 22.96
20261004020600 22.97
20261004020700 22.97
20261004020800 22.97
20261004020900 22.97
20261004021000 22.97
20261004021100 22.98
20261004021200 22.98
20261004021300 22.98
20261004021400 22.98
20261004021500 22.98
20261004021600 22.99
20261004021700 22.99
20261004021800 22.99
20261004021900 22.99
20261004022000 22.99
20261004022100 22.99
20261004022200 22.99
20261004022300 23.00
20261004022400 23.00
20261004022500 23.00
20261004022600 23.00
20261004022700 23.00
20261004022800 23.00
20261004022900 23.00
20261004023000 23.00
20261004023100 23.00
20261004023200 23.00
20261004023300 23.00
20261004023400 23.00
20261004023500 23.00
20261004023600 23.00
20261004023700 23.00
20261004023800 23.00
20261004023900 23.00
20261004024000 23.00
20261004024100 23.00
20261004024200 23.00
20261004024300 23.00
20261004024400 23.00
20261004024500 23.00
20261004024600 23.00
20261004024700 23.00
20261004024800 23.00
20261004024900 23.00
20261004025000 23.00
20261004025100 23.00
20261004025200 23.00
20261004025300 23.00
20261004025400 23.00
20261004025500 23.00
20261004025600 23.00
20261004025700 23.00
20261004025800 23.00
20261004025900 23.00
20261004030000 23.00
20261004030100 22.99
20261004030200 22.99
20261004030300 22.99
20261004030400 22.99
20261004030500 22.99
20261004030600 22.99
20261004030700 22.99
20261004030800 22.99
20261004030900 22.99
20261004031000 22.99
20261004031100 22.99
20261004031200 22.99
20261004031300 23.00
20261004031400 23.00
20261004031500 23.00
20261004031600 23.00
20261004031700 23.00
20261004031800 23.00
20261004031900 23.00
20261004032000 23.00
20261004032100 23.00
20261004032200 23.01
20261004032300 23.01
20261004032400 23.01
20261004032500 23.01
20261004032600 23.01
20261004032700 23.01
20261004032800 23.01
20261004032900 23.02
20261004033000 23.02
20261004033100 23.02
20261004033200 23.02
20261004033300 23.02
20261004033400 23.02
20261004033500 23.02
20261004033600 23.02
20261004033700 23.02
20261004033800 23.02
20261004033900 23.02
20261004034000 23.02
20261004034100 23.02
20261004034200 23.02
20261004034300 23.02
20261004034400 23.02
20261004034500 23.02
20261004034600 23.02
20261004034700 23.02
20261004034800 23.02
20261004034900 23.02
20261004035000 23.02
20261004035100 23.02
20261004035200 23.02
20261004035300 23.02
20261004035400 23.01
20261004035500 23.01
20261004035600 23.01
20261004035700 23.01
20261004035800 23.01
20261004035900 23.01
20261004040000 23.01
20261004040100 23.01
20261004040200 23.01
20261004040300 23.01
20261004040400 23.01
20261004040500 23.01
20261004040600 23.01
20261004040700 23.01
20261004040800 23.01
20261004040900 23.01
20261004041000 23.01
20261004041100 23.01
20261004041200 23.01
20261004041300 23.01
20261004041400 23.01
20261004041500 23.01
20261004041600 23.01
20261004041700 23.01
20261004041800 23.01
20261004041900 23.01
20261004042000 23.01
20261004042100 23.01
20261004042200 23.01
20261004042300 23.01
20261004042400 23.01
20261004042500 23.01
20261004042600 23.01
20261004042700 23.01
20261004042800 23.01
20261004042900 23.01
20261004043000 23.01
20261004043100 23.01
20261004043200 23.01
20261004043300 23.01
20261004043400 23.01
20261004043500 23.02
20261004043600 23.02
20261004043700 23.02
20261004043800 23.02
20261004043900 23.02
20261004044000 23.02
20261004044100 23.02
20261004044200 23.02
20261004044300 23.02
20261004044400 23.02
20261004044500 23.02
20261004044600 23.02
20261004044700 23.02
20261004044800 23.02
20261004044900 23.02
20261004045000 23.02
20261004045100 23.02
20261004045200 23.02
20261004045300 23.02
20261004045400 23.02
20261004045500 23.02
20261004045600 23.02
20261004045700 23.02
20261004045800 23.02
20261004045900 23.02
20261004050000 23.02
20261004050100 23.02
20261004050200 23.02
20261004050300 23.02
20261004050400 23.02
20261004050500 23.02
20261004050600 23.02
20261004050700 23.02
20261004050800 23.02
20261004050900 23.02
20261004051000 23.02
20261004051100 23.02
20261004051200 23.02
20261004051300 23.02
20261004051400 23.02
20261004051500 23.02
20261004051600 23.02
20261004051700 23.02
20261004051800 23.02
20261004051900 23.02
20261004052000 23.02
20261004052100 23.02
20261004052200 23.02
20261004052300 23.02
20261004052400 23.02
20261004052500 23.02
20261004052600 23.02
20261004052700 23.02
20261004052800 23.02
20261004052900 23.02
20261004053000 23.01
20261004053100 23.01
20261004053200 23.01
20261004053300 23.01
20261004053400 23.01
20261004053500 23.01
20261004053600 23.01
20261004053700 23.01
20261004053800 23.02
20261004053900 23.02
20261004054000 23.02
20261004054100 23.02
20261004054200 23.02
20261004054300 23.02
20261004054400 23.02
20261004054500 23.02
20261004054600 23.02
20261004054700 23.02
20261004054800 23.02
20261004054900 23.02
20261004055000 23.02
20261004055100 23.02
20261004055200 23.02
20261004055300 23.03
20261004055400 23.03
20261004055500 23.03
20261004055600 23.03
20261004055700 23.03
20261004055800 23.03
20261004055900 23.03
20261004060000 23.04
20261004060100 23.04
20261004060200 23.04
20261004060300 23.04
20261004060400 23.04
20261004060500 23.04
20261004060600 23.04
20261004060700 23.04
20261004060800 23.04
20261004060900 23.04
20261004061000 23.04
20261004061100 23.04
20261004061200 23.04
20261004061300 23.04
20261004061400 23.04
20261004061500 23.04
20261004061600 23.04
20261004061700 23.04
20261004061800 23.04
20261004061900 23.03
20261004062000 23.03
20261004062100 23.03
20261004062200 23.03
20261004062300 23.03
20261004062400 23.03
20261004062500 23.03
20261004062600 23.03
20261004062700 23.03
20261004062800 23.03
20261004062900 23.03
20261004063000 23.03
20261004063100 23.03
20261004063200 23.03
20261004063300 23.03
20261004063400 23.03
20261004063500 23.03
20261004063600 23.03
20261004063700 23.03
20261004063800 23.03
20261004063900 23.03
20261004064000 23.03
20261004064100 23.03
20261004064200 23.03
20261004064300 23.03
20261004064400 23.03
20261004064500 23.03
20261004064600 23.03
20261004064700 23.03
20261004064800 23.03
20261004064900 23.03
20261004065000 23.03
20261004065100 23.03
20261004065200 23.03
20261004065300 23.03
20261004065400 23.03
20261004065500 23.03
20261004065600 23.03
20261004065700 23.03
20261004065800 23.03
20261004065900 23.04
20261004070000 23.04
20261004070100 23.04
20261004070200 23.04
20261004070300 23.04
20261004070400 23.04
20261004070500 23.05
20261004070600 23.05
20261004070700 23.05
20261004070800 23.05
20261004070900 23.05
20261004071000 23.05
20261004071100 23.05
20261004071200 23.06
20261004071300 23.06
20261004071400 23.06
20261004071500 23.06
20261004071600 23.06
20261004071700 23.06
20261004071800 23.06
20261004071900 23.06
20261004072000 23.06
20261004072100 23.06
20261004072200 23.06
20261004072300 23.06
20261004072400 23.06
20261004072500 23.06
20261004072600 23.06
20261004072700 23.06
20261004072800 23.05
20261004072900 23.05
20261004073000 23.05
20261004073100 23.05
20261004073200 23.05
20261004073300 23.05
20261004073400 23.05
20261004073500 23.05
20261004073600 23.05
20261004073700 23.05
20261004073800 23.05
20261004073900 23.05
20261004074000 23.05
20261004074100 23.05
20261004074200 23.05
20261004074300 23.05
20261004074400 23.05
20261004074500 23.05
20261004074600 23.05
20261004074700 23.05
20261004074800 23.05
20261004074900 23.05
20261004075000 23.05
20261004075100 23.05
20261004075200 23.05
20261004075300 23.05
20261004075400 23.05
20261004075500 23.05
20261004075600 23.05
20261004075700 23.05
20261004075800 23.05
20261004075900 23.05
20261004080000 23.05
20261004080100 23.05
20261004080200 23.05
20261004080300 23.05
20261004080400 23.05
20261004080500 23.05
20261004080600 23.05
20261004080700 23.05
20261004080800 23.06
20261004080900 23.06
20261004081000 23.06
20261004081100 23.06
20261004081200 23.06
20261004081300 23.06
20261004081400 23.06
20261004081500 23.06
20261004081600 23.07
20261004081700 23.07
20261004081800 23.07
20261004081900 23.07
20261004082000 23.07
20261004082100 23.07
20261004082200 23.08
20261004082300 23.08
20261004082400 23.08
20261004082500 23.08
20261004082600 23.08
20261004082700 23.08
20261004082800 23.08
20261004082900 23.08
20261004083000 23.08
20261004083100 23.08
20261004083200 23.08
20261004083300 23.08
20261004083400 23.08
20261004083500 23.08
20261004083600 23.08
20261004083700 23.08
20261004083800 23.07
20261004083900 23.07
20261004084000 23.07
20261004084100 23.07
20261004084200 23.07
20261004084300 23.07
20261004084400 23.07
20261004084500 23.07
20261004084600 23.07
20261004084700 23.07
20261004084800 23.07
20261004084900 23.07
20261004085000 23.07
20261004085100 23.07
20261004085200 23.07
20261004085300 23.06
20261004085400 23.06
20261004085500 23.06
20261004085600 23.06
20261004085700 23.06
20261004085800 23.06
20261004085900 23.05
20261004090000 23.05
20261004090100 23.05
20261004090200 23.05
20261004090300 23.05
20261004090400 23.05
20261004090500 23.05
20261004090600 23.05
20261004090700 23.05
20261004090800 23.05
20261004090900 23.05
20261004091000 23.05
20261004091100 23.05
20261004091200 23.05
20261004091300 23.05
20261004091400 23.05
20261004091500 23.05
20261004091600 23.05
20261004091700 23.05
20261004091800 23.05
20261004091900 23.05
20261004092000 23.05
20261004092100 23.05
20261004092200 23.05
20261004092300 23.05
20261004092400 23.05
20261004092500 23.05
20261004092600 23.05
20261004092700 23.05
20261004092800 23.05
20261004092900 23.05
20261004093000 23.06
20261004093100 23.06
20261004093200 23.06
20261004093300 23.06
20261004093400 23.06
20261004093500 23.06
20261004093600 23.06
20261004093700 23.06
20261004093800 23.06
20261004093900 23.06
20261004094000 23.06
20261004094100 23.06
20261004094200 23.06
20261004094300 23.06
20261004094400 23.06
20261004094500 23.06
20261004094600 23.06
20261004094700 23.06
20261004094800 23.06
20261004094900 23.06
20261004095000 23.05
20261004095100 23.05
20261004095200 23.05
20261004095300 23.05
20261004095400 23.05
20261004095500 23.05
20261004095600 23.05
20261004095700 23.05
20261004095800 23.05
20261004095900 23.05
20261004100000 23.05
20261004100100 23.05
20261004100200 23.05
20261004100300 23.05
20261004100400 23.05
20261004100500 23.05
20261004100600 23.05
20261004100700 23.05
20261004100800 23.05
20261004100900 23.05
20261004101000 23.05
20261004101100 23.05
20261004101200 23.05
20261004101300 23.04
20261004101400 23.04
20261004101500 23.04
20261004101600 23.04
20261004101700 23.04
20261004101800 23.04
20261004101900 23.04
20261004102000 23.04
20261004102100 23.04
20261004102200 23.04
20261004102300 23.04
20261004102400 23.04
20261004102500 23.04
20261004102600 23.05
20261004102700 23.05
20261004102800 23.05
20261004102900 23.05
20261004103000 23.05
20261004103100 23.05
20261004103200 23.05
20261004103300 23.06
20261004103400 23.06
20261004103500 23.06
20261004103600 23.06
20261004103700 23.06
20261004103800 23.06
20261004103900 23.06
20261004104000 23.06
20261004104100 23.07
20261004104200 23.07
20261004104300 23.07
20261004104400 23.07
20261004104500 23.07
20261004104600 23.07
20261004104700 23.07
20261004104800 23.07
20261004104900 23.07
20261004105000 23.07
20261004105100 23.07
20261004105200 23.07
20261004105300 23.07
20261004105400 23.07
20261004105500 23.07
20261004105600 23.07
20261004105700 23.07
20261004105800 23.07
20261004105900 23.07
20261004110000 23.07
20261004110100 23.07
20261004110200 23.07
20261004110300 23.07
20261004110400 23.07
20261004110500 23.07
20261004110600 23.07
20261004110700 23.07
20261004110800 23.07
20261004110900 23.07
20261004111000 23.07
20261004111100 23.07
20261004111200 23.07
20261004111300 23.08
20261004111400 23.08
20261004111500 23.08
20261004111600 23.08
20261004111700 23.08
20261004111800 23.08
20261004111900 23.08
20261004112000 23.08
20261004112100 23.08
20261004112200 23.07
20261004112300 23.07
20261004112400 23.07
20261004112500 23.07
20261004112600 23.07
20261004112700 23.07
20261004112800 23.07
20261004112900 23.07
20261004113000 23.07
20261004113100 23.07
20261004113200 23.07
20261004113300 23.07
20261004113400 23.07
20261004113500 23.07
20261004113600 23.07
20261004113700 23.07
20261004113800 23.07
20261004113900 23.07
20261004114000 23.07
20261004114100 23.07
20261004114200 23.07
20261004114300 23.07
20261004114400 23.07
20261004114500 23.07
20261004114600 23.07
20261004114700 23.07
20261004114800 23.07
20261004114900 23.07
20261004115000 23.07
20261004115100 23.07
20261004115200 23.07
20261004115300 23.07
20261004115400 23.07
20261004115500 23.07
20261004115600 23.07
20261004115700 23.07
20261004115800 23.07
20261004115900 23.07
20261004120000 23.07
20261004120100 23.07
20261004120200 23.07
20261004120300 23.06
20261004120400 23.06
20261004120500 23.06
20261004120600 23.06
20261004120700 23.06
20261004120800 23.06
20261004120900 23.06
20261004121000 23.06
20261004121100 23.06
20261004121200 23.06
20261004121300 23.06
20261004121400 23.06
20261004121500 23.06
20261004121600 23.06
20261004121700 23.06
20261004121800 23.06
20261004121900 23.06
20261004122000 23.06
20261004122100 23.06
20261004122200 23.06
20261004122300 23.06
20261004122400 23.06
20261004122500 23.06
20261004122600 23.06
20261004122700 23.06
20261004122800 23.06
20261004122900 23.06
20261004123000 23.05
20261004123100 23.05
20261004123200 23.05
20261004123300 23.05
20261004123400 23.05
20261004123500 23.05
20261004123600 23.05
20261004123700 23.05
20261004123800 23.05
20261004123900 23.05
20261004124000 23.05
20261004124100 23.05
20261004124200 23.05
20261004124300 23.05
20261004124400 23.05
20261004124500 23.05
20261004124600 23.05
20261004124700 23.05
20261004124800 23.04
20261004124900 23.04
20261004125000 23.04
20261004125100 23.04
20261004125200 23.04
20261004125300 23.04
20261004125400 23.04
20261004125500 23.04
20261004125600 23.04
20261004125700 23.03
20261004125800 23.03
20261004125900 23.03
20261004130000 23.03
20261004130100 23.03
20261004130200 23.02
20261004130300 23.02
20261004130400 23.02
20261004130500 23.02
20261004130600 23.02
20261004130700 23.02
20261004130800 23.01
20261004130900 23.01
20261004131000 23.01
20261004131100 23.01
20261004131200 23.01
20261004131300 23.01
20261004131400 23.01
20261004131500 23.01
20261004131600 23.01
20261004131700 23.01
20261004131800 23.01
20261004131900 23.01
20261004132000 23.01
20261004132100 23.01
20261004132200 23.01
20261004132300 23.01
20261004132400 23.01
20261004132500 23.01
20261004132600 23.01
20261004132700 23.01
20261004132800 23.01
20261004132900 23.01
20261004133000 23.02
20261004133100 23.02
20261004133200 23.02
20261004133300 23.02
20261004133400 23.02
20261004133500 23.02
20261004133600 23.02
20261004133700 23.02
20261004133800 23.02
20261004133900 23.02
20261004134000 23.02
20261004134100 23.02
20261004134200 23.02
20261004134300 23.02
20261004134400 23.02
20261004134500 23.02
20261004134600 23.02
20261004134700 23.02
20261004134800 23.02
20261004134900 23.02
20261004135000 23.02
20261004135100 23.02
20261004135200 23.01
20261004135300 23.01
20261004135400 23.01
20261004135500 23.01
20261004135600 23.01
20261004135700 23.01
20261004135800 23.01
20261004135900 23.01
20261004140000 23.01
20261004140100 23.01
20261004140200 23.01
20261004140300 23.01
20261004140400 23.01
20261004140500 23.01
20261004140600 23.00
20261004140700 23.00
20261004140800 23.00
20261004140900 23.00
20261004141000 23.00
20261004141100 23.00
20261004141200 23.00
20261004141300 23.00
20261004141400 23.00
20261004141500 23.00
20261004141600 23.00
20261004141700 23.00
20261004141800 23.00
20261004141900 23.00
20261004142000 23.00
20261004142100 23.00
20261004142200 23.00
20261004142300 23.00
20261004142400 23.00
20261004142500 23.00
20261004142600 23.00
20261004142700 23.00
20261004142800 23.00
20261004142900 23.00
20261004143000 23.00
20261004143100 23.00
20261004143200 23.00
20261004143300 23.00
20261004143400 23.00
20261004143500 23.00
20261004143600 23.00
20261004143700 23.00
20261004143800 23.00
20261004143900 23.00
20261004144000 23.00
20261004144100 23.00
20261004144200 23.00
20261004144300 22.99
20261004144400 22.99
20261004144500 22.99
20261004144600 22.99
20261004144700 22.99
20261004144800 22.99
20261004144900 22.99
20261004145000 22.99
20261004145100 22.99
20261004145200 22.99
20261004145300 22.99
20261004145400 22.99
20261004145500 22.99
20261004145600 22.99
20261004145700 22.99
20261004145800 22.99
20261004145900 22.98
20261004150000 22.98
20261004150100 22.98
20261004150200 22.98
20261004150300 22.98
20261004150400 22.98
20261004150500 22.98
20261004150600 22.98
20261004150700 22.98
20261004150800 22.98
20261004150900 22.98
20261004151000 22.98
20261004151100 22.98
20261004151200 22.98
20261004151300 22.98
20261004151400 22.98
20261004151500 22.98
20261004151600 22.98
20261004151700 22.98
20261004151800 22.98
20261004151900 22.97
20261004152000 22.97
20261004152100 22.97
20261004152200 22.97
20261004152300 22.97
20261004152400 22.97
20261004152500 22.97
20261004152600 22.97
20261004152700 22.97
20261004152800 22.97
20261004152900 22.97
20261004153000 22.97
20261004153100 22.97
20261004153200 22.97
20261004153300 22.97
20261004153400 22.97
20261004153500 22.97
20261004153600 22.97
20261004153700 22.97
20261004153800 22.97
20261004153900 22.97
20261004154000 22.97
20261004154100 22.97
20261004154200 22.97
20261004154300 22.97
20261004154400 22.97
20261004154500 22.97
20261004154600 22.97
20261004154700 22.96
20261004154800 22.96
20261004154900 22.96
20261004155000 22.96
20261004155100 22.96
20261004155200 22.96
20261004155300 22.96
20261004155400 22.96
20261004155500 22.96
20261004155600 22.96
20261004155700 22.96
20261004155800 22.96
20261004155900 22.96
20261004160000 22.96
20261004160100 22.96
20261004160200 22.96
20261004160300 22.96
20261004160400 22.96
20261004160500 22.97
20261004160600 22.97
20261004160700 22.97
20261004160800 22.97
20261004160900 22.97
20261004161000 22.97
20261004161100 22.98
20261004161200 22.98
20261004161300 22.98
20261004161400 22.98
20261004161500 22.98
20261004161600 22.98
20261004161700 22.98
20261004161800 22.99
20261004161900 22.99
20261004162000 22.99
20261004162100 22.99
20261004162200 22.99
20261004162300 22.99
20261004162400 22.99
20261004162500 22.99
20261004162600 22.99
20261004162700 22.99
20261004162800 22.99
20261004162900 22.99
20261004163000 22.99
20261004163100 22.99
20261004163200 22.99
20261004163300 22.99
20261004163400 22.99
20261004163500 22.99
20261004163600 22.99
20261004163700 22.99
20261004163800 22.99
20261004163900 22.99
20261004164000 22.99
20261004164100 22.99
20261004164200 22.99
20261004164300 22.99
20261004164400 22.99
20261004164500 22.99
20261004164600 22.99
20261004164700 22.99
20261004164800 22.99
20261004164900 22.99
20261004165000 22.99
20261004165100 22.99
20261004165200 22.99
20261004165300 22.99
20261004165400 22.99
20261004165500 22.99
20261004165600 22.99
20261004165700 22.99
20261004165800 22.99
20261004165900 22.99
20261004170000 22.99
20261004170100 23.00
20261004170200 23.00
20261004170300 23.00
20261004170400 23.00
20261004170500 23.00
20261004170600 23.00
20261004170700 23.00
20261004170800 23.00
20261004170900 23.00
20261004171000 23.00
20261004171100 23.00
20261004171200 23.00
20261004171300 23.00
20261004171400 23.00
20261004171500 23.01
20261004171600 23.01
20261004171700 23.01
20261004171800 23.01
20261004171900 23.01
20261004172000 23.01
20261004172100 23.01
20261004172200 23.02
20261004172300 23.02
20261004172400 23.02
20261004172500 23.02
20261004172600 23.02
20261004172700 23.02
20261004172800 23.02
20261004172900 23.02
20261004173000 23.02
20261004173100 23.02
20261004173200 23.02
20261004173300 23.02
20261004173400 23.03
20261004173500 23.03
20261004173600 23.03
20261004173700 23.03
20261004173800 23.03
20261004173900 23.03
20261004174000 23.03
20261004174100 23.03
20261004174200 23.03
20261004174300 23.03
20261004174400 23.03
20261004174500 23.03
20261004174600 23.03
20261004174700 23.03
20261004174800 23.03
20261004174900 23.03
20261004175000 23.03
20261004175100 23.03
20261004175200 23.03
20261004175300 23.03
20261004175400 23.03
20261004175500 23.03
20261004175600 23.03
20261004175700 23.03
20261004175800 23.03
20261004175900 23.03
20261004180000 23.03
20261004180100 23.03
20261004180200 23.03
20261004180300 23.03
20261004180400 23.04
20261004180500 23.04
20261004180600 23.04
20261004180700 23.04
20261004180800 23.04
20261004180900 23.04
20261004181000 23.04
20261004181100 23.04
20261004181200 23.04
20261004181300 23.04
20261004181400 23.04
20261004181500 23.04
20261004181600 23.04
20261004181700 23.04
20261004181800 23.04
20261004181900 23.04
20261004182000 23.04
20261004182100 23.04
20261004182200 23.04
20261004182300 23.04
20261004182400 23.05
20261004182500 23.05
20261004182600 23.05
20261004182700 23.05
20261004182800 23.05
20261004182900 23.05
20261004183000 23.05
20261004183100 23.05
20261004183200 23.05
20261004183300 23.05
20261004183400 23.05
20261004183500 23.05
20261004183600 23.05
20261004183700 23.05
20261004183800 23.05
20261004183900 23.05
20261004184000 23.05
20261004184100 23.05
20261004184200 23.05
20261004184300 23.05
20261004184400 23.05
20261004184500 23.05
20261004184600 23.05
20261004184700 23.05
20261004184800 23.05
20261004184900 23.05
20261004185000 23.05
20261004185100 23.05
20261004185200 23.05
20261004185300 23.05
20261004185400 23.05
20261004185500 23.05
20261004185600 23.05
20261004185700 23.05
20261004185800 23.05
20261004185900 23.05
20261004190000 23.05
20261004190100 23.05
20261004190200 23.05
20261004190300 23.05
20261004190400 23.05
20261004190500 23.05
20261004190600 23.05
20261004190700 23.05
20261004190800 23.05
20261004190900 23.05
20261004191000 23.05
20261004191100 23.05
20261004191200 23.05
20261004191300 23.05
20261004191400 23.05
20261004191500 23.05
20261004191600 23.05
20261004191700 23.05
20261004191800 23.05
20261004191900 23.05
20261004192000 23.05
20261004192100 23.05
20261004192200 23.05
20261004192300 23.05
20261004192400 23.05
20261004192500 23.05
20261004192600 23.05
20261004192700 23.05
20261004192800 23.05
20261004192900 23.05
20261004193000 23.05
20261004193100 23.05
20261004193200 23.05
20261004193300 23.05
20261004193400 23.05
20261004193500 23.05
20261004193600 23.05
20261004193700 23.05
20261004193800 23.05
20261004193900 23.05
20261004194000 23.05
20261004194100 23.05
20261004194200 23.05
20261004194300 23.05
20261004194400 23.05
20261004194500 23.05
20261004194600 23.05
20261004194700 23.05
20261004194800 23.05
20261004194900 23.05
20261004195000 23.05
20261004195100 23.05
20261004195200 23.05
20261004195300 23.05
20261004195400 23.05
20261004195500 23.05
20261004195600 23.05
20261004195700 23.05
20261004195800 23.05
20261004195900 23.05
20261004200000 23.05
20261004200100 23.05
20261004200200 23.05
20261004200300 23.05
20261004200400 23.05
20261004200500 23.05
20261004200600 23.05
20261004200700 23.05
20261004200800 23.05
20261004200900 23.05
20261004201000 23.05
20261004201100 23.05
20261004201200 23.05
20261004201300 23.05
20261004201400 23.05
20261004201500 23.05
20261004201600 23.05
20261004201700 23.05
20261004201800 23.05
20261004201900 23.05
20261004202000 23.05
20261004202100 23.05
20261004202200 23.06
20261004202300 23.06
20261004202400 23.06
20261004202500 23.06
20261004202600 23.06
20261004202700 23.06
20261004202800 23.06
20261004202900 23.06
20261004203000 23.06
20261004203100 23.06
20261004203200 23.06
20261004203300 23.06
20261004203400 23.06
20261004203500 23.06
20261004203600 23.06
20261004203700 23.06
20261004203800 23.06
20261004203900 23.06
20261004204000 23.06
20261004204100 23.06
20261004204200 23.06
20261004204300 23.06
20261004204400 23.06
20261004204500 23.06
20261004204600 23.06
20261004204700 23.06
20261004204800 23.06
20261004204900 23.06
20261004205000 23.06
20261004205100 23.06
20261004205200 23.06
20261004205300 23.06
20261004205400 23.06
20261004205500 23.06
20261004205600 23.06
20261004205700 23.06
20261004205800 23.06
20261004205900 23.06
20261004210000 23.06
20261004210100 23.06
20261004210200 23.06
20261004210300 23.06
20261004210400 23.06
20261004210500 23.06
20261004210600 23.06
20261004210700 23.06
20261004210800 23.06
20261004210900 23.06
20261004211000 23.06
20261004211100 23.06
20261004211200 23.06
20261004211300 23.06
20261004211400 23.06
20261004211500 23.05
20261004211600 23.05
20261004211700 23.05
20261004211800 23.05
20261004211900 23.06
20261004212000 23.06
20261004212100 23.06
20261004212200 23.06
20261004212300 23.06
20261004212400 23.06
20261004212500 23.06
20261004212600 23.06
20261004212700 23.06
20261004212800 23.06
20261004212900 23.06
20261004213000 23.06
20261004213100 23.06
20261004213200 23.06
20261004213300 23.07
20261004213400 23.07
20261004213500 23.07
20261004213600 23.07
20261004213700 23.07
20261004213800 23.07
20261004213900 23.07
20261004214000 23.07
20261004214100 23.07
20261004214200 23.07
20261004214300 23.07
20261004214400 23.07
20261004214500 23.07
20261004214600 23.07
20261004214700 23.07
20261004214800 23.07
20261004214900 23.07
20261004215000 23.07
20261004215100 23.07
20261004215200 23.07
20261004215300 23.07
20261004215400 23.07
20261004215500 23.07
20261004215600 23.07
20261004215700 23.07
20261004215800 23.07
20261004215900 23.07
20261004220000 23.07
20261004220100 23.07
20261004220200 23.07
20261004220300 23.07
20261004220400 23.07
20261004220500 23.07
20261004220600 23.07
20261004220700 23.07
20261004220800 23.07
20261004220900 23.07
20261004221000 23.07
20261004221100 23.07
20261004221200 23.07
20261004221300 23.07
20261004221400 23.07
20261004221500 23.07
20261004221600 23.07
20261004221700 23.07
20261004221800 23.07
20261004221900 23.07
20261004222000 23.07
20261004222100 23.07
20261004222200 23.07
20261004222300 23.06
20261004222400 23.06
20261004222500 23.06
20261004222600 23.06
20261004222700 23.06
20261004222800 23.07
20261004222900 23.07
20261004223000 23.07
20261004223100 23.07
20261004223200 23.07
20261004223300 23.07
20261004223400 23.07
20261004223500 23.07
20261004223600 23.07
20261004223700 23.07
20261004223800 23.07
20261004223900 23.07
20261004224000 23.07
20261004224100 23.07
20261004224200 23.07
20261004224300 23.07
20261004224400 23.07
20261004224500 23.07
20261004224600 23.08
20261004224700 23.08
20261004224800 23.08
20261004224900 23.08
20261004225000 23.08
20261004225100 23.08
20261004225200 23.08
20261004225300 23.08
20261004225400 23.08
20261004225500 23.08
20261004225600 23.08
20261004225700 23.08
20261004225800 23.08
20261004225900 23.07
20261004230000 23.07
20261004230100 23.07
20261004230200 23.07
20261004230300 23.07
20261004230400 23.07
20261004230500 23.07
20261004230600 23.07
20261004230700 23.07
20261004230800 23.07
20261004230900 23.07
20261004231000 23.07
20261004231100 23.07
20261004231200 23.07
20261004231300 23.07
20261004231400 23.07
20261004231500 23.07
20261004231600 23.07
20261004231700 23.07
20261004231800 23.07
20261004231900 23.07
20261004232000 23.07
20261004232100 23.07
20261004232200 23.07
20261004232300 23.07
20261004232400 23.07
20261004232500 23.07
20261004232600 23.07
20261004232700 23.07
20261004232800 23.07
20261004232900 23.07
20261004233000 23.07
20261004233100 23.06
20261004233200 23.06
20261004233300 23.06
20261004233400 23.06
20261004233500 23.06
20261004233600 23.06
20261004233700 23.06
20261004233800 23.06
20261004233900 23.06
20261004234000 23.06
20261004234100 23.06
20261004234200 23.06
20261004234300 23.07
20261004234400 23.07
20261004234500 23.07
20261004234600 23.07
20261004234700 23.07
20261004234800 23.07
20261004234900 23.07
20261004235000 23.07
20261004235100 23.07
20261004235200 23.07
20261004235300 23.07
20261004235400 23.07
20261004235500 23.08
20261004235600 23.08
20261004235700 23.08
20261004235800 23.08
20261004235900 23.08
20261004240000 23.08