#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 22.98
20260619000200 22.97
20260619000300 22.97
20260619000400 22.97
20260619000500 22.97
20260619000600 22.97
20260619000700 22.97
20260619000800 22.97
20260619000900 22.97
20260619001000 22.97
20260619001100 22.97
20260619001200 22.97
20260619001300 22.97
20260619001400 22.97
20260619001500 22.97
20260619001600 22.97
20260619001700 22.96
20260619001800 22.96
20260619001900 22.96
20260619002000 22.96
20260619002100 22.96
20260619002200 22.96
20260619002300 22.96
20260619002400 22.96
20260619002500 22.96
20260619002600 22.96
20260619002700 22.96
20260619002800 22.96
20260619002900 22.96
20260619003000 22.96
20260619003100 22.96
20260619003200 22.96
20260619003300 22.96
20260619003400 22.96
20260619003500 22.96
20260619003600 22.96
20260619003700 22.96
20260619003800 22.96
20260619003900 22.96
20260619004000 22.97
20260619004100 22.97
20260619004200 22.97
20260619004300 22.97
20260619004400 22.98
20260619004500 22.98
20260619004600 22.98
20260619004700 22.98
20260619004800 22.99
20260619004900 22.99
20260619005000 22.99
20260619005100 22.99
20260619005200 23.00
20260619005300 23.00
20260619005400 23.00
20260619005500 23.00
20260619005600 23.01
20260619005700 23.01
20260619005800 23.01
20260619005900 23.01
20260619010000 23.02
20260619010100 23.02
20260619010200 23.02
20260619010300 23.02
20260619010400 23.02
20260619010500 23.02
20260619010600 23.02
20260619010700 23.02
20260619010800 23.02
20260619010900 23.02
20260619011000 23.02
20260619011100 23.02
20260619011200 23.02
20260619011300 23.02
20260619011400 23.02
20260619011500 23.02
20260619011600 23.02
20260619011700 23.02
20260619011800 23.02
20260619011900 23.02
20260619012000 23.02
20260619012100 23.02
20260619012200 23.02
20260619012300 23.02
20260619012400 23.02
20260619012500 23.02
20260619012600 23.02
20260619012700 23.02
20260619012800 23.02
20260619012900 23.02
20260619013000 23.02
20260619013100 23.03
20260619013200 23.03
20260619013300 23.03
20260619013400 23.03
20260619013500 23.03
20260619013600 23.03
20260619013700 23.03
20260619013800 23.03
20260619013900 23.03
20260619014000 23.03
20260619014100 23.03
20260619014200 23.03
20260619014300 23.03
20260619014400 23.03
20260619014500 23.03
20260619014600 23.04
20260619014700 23.04
20260619014800 23.04
20260619014900 23.04
20260619015000 23.04
20260619015100 23.04
20260619015200 23.04
20260619015300 23.04
20260619015400 23.05
20260619015500 23.05
20260619015600 23.05
20260619015700 23.05
20260619015800 23.05
20260619015900 23.05
20260619020000 23.05
20260619020100 23.05
20260619020200 23.05
20260619020300 23.05
20260619020400 23.06
20260619020500 23.06
20260619020600 23.06
20260619020700 23.06
20260619020800 23.06
20260619020900 23.06
20260619021000 23.07
20260619021100 23.07
20260619021200 23.07
20260619021300 23.07
20260619021400 23.07
20260619021500 23.07
20260619021600 23.07
20260619021700 23.07
20260619021800 23.07
20260619021900 23.07
20260619022000 23.07
20260619022100 23.07
20260619022200 23.07
20260619022300 23.07
20260619022400 23.07
20260619022500 23.07
20260619022600 23.07
20260619022700 23.07
20260619022800 23.07
20260619022900 23.07
20260619023000 23.07
20260619023100 23.07
20260619023200 23.07
20260619023300 23.07
20260619023400 23.06
20260619023500 23.06
20260619023600 23.06
20260619023700 23.06
20260619023800 23.06
20260619023900 23.06
20260619024000 23.05
20260619024100 23.05
20260619024200 23.05
20260619024300 23.05
20260619024400 23.05
20260619024500 23.05
20260619024600 23.05
20260619024700 23.05
20260619024800 23.05
20260619024900 23.05
20260619025000 23.05
20260619025100 23.05
20260619025200 23.05
20260619025300 23.05
20260619025400 23.05
20260619025500 23.05
20260619025600 23.05
20260619025700 23.05
20260619025800 23.05
20260619025900 23.05
20260619030000 23.05
20260619030100 23.05
20260619030200 23.05
20260619030300 23.05
20260619030400 23.04
20260619030500 23.04
20260619030600 23.04
20260619030700 23.04
20260619030800 23.04
20260619030900 23.04
20260619031000 23.04
20260619031100 23.05
20260619031200 23.05
20260619031300 23.05
20260619031400 23.05
20260619031500 23.05
20260619031600 23.05
20260619031700 23.05
20260619031800 23.05
20260619031900 23.05
20260619032000 23.05
20260619032100 23.06
20260619032200 23.06
20260619032300 23.06
20260619032400 23.06
20260619032500 23.06
20260619032600 23.06
20260619032700 23.06
20260619032800 23.06
20260619032900 23.06
20260619033000 23.06
20260619033100 23.06
20260619033200 23.06
20260619033300 23.06
20260619033400 23.06
20260619033500 23.06
20260619033600 23.06
20260619033700 23.06
20260619033800 23.06
20260619033900 23.06
20260619034000 23.05
20260619034100 23.05
20260619034200 23.05
20260619034300 23.05
20260619034400 23.05
20260619034500 23.04
20260619034600 23.04
20260619034700 23.04
20260619034800 23.04
20260619034900 23.04
20260619035000 23.04
20260619035100 23.04
20260619035200 23.04
20260619035300 23.03
20260619035400 23.03
20260619035500 23.03
20260619035600 23.03
20260619035700 23.03
20260619035800 23.03
20260619035900 23.03
20260619040000 23.02
20260619040100 23.02
20260619040200 23.02
20260619040300 23.02
20260619040400 23.02
20260619040500 23.02
20260619040600 23.02
20260619040700 23.02
20260619040800 23.02
20260619040900 23.02
20260619041000 23.02
20260619041100 23.02
20260619041200 23.02
20260619041300 23.02
20260619041400 23.02
20260619041500 23.02
20260619041600 23.02
20260619041700 23.02
20260619041800 23.02
20260619041900 23.02
20260619042000 23.02
20260619042100 23.02
20260619042200 23.02
20260619042300 23.02
20260619042400 23.02
20260619042500 23.02
20260619042600 23.03
20260619042700 23.03
20260619042800 23.03
20260619042900 23.03
20260619043000 23.03
20260619043100 23.03
20260619043200 23.03
20260619043300 23.03
20260619043400 23.03
20260619043500 23.03
20260619043600 23.04
20260619043700 23.04
20260619043800 23.04
20260619043900 23.04
20260619044000 23.04
20260619044100 23.04
20260619044200 23.03
20260619044300 23.03
20260619044400 23.03
20260619044500 23.03
20260619044600 23.03
20260619044700 23.03
20260619044800 23.03
20260619044900 23.03
20260619045000 23.03
20260619045100 23.02
20260619045200 23.02
20260619045300 23.02
20260619045400 23.02
20260619045500 23.02
20260619045600 23.02
20260619045700 23.02
20260619045800 23.02
20260619045900 23.02
20260619050000 23.01
20260619050100 23.01
20260619050200 23.01
20260619050300 23.01
20260619050400 23.01
20260619050500 23.00
20260619050600 23.00
20260619050700 23.00
20260619050800 23.00
20260619050900 22.99
20260619051000 22.99
20260619051100 22.99
20260619051200 22.99
20260619051300 22.99
20260619051400 22.98
20260619051500 22.98
20260619051600 22.98
20260619051700 22.98
20260619051800 22.98
20260619051900 22.98
20260619052000 22.97
20260619052100 22.97
20260619052200 22.97
20260619052300 22.97
20260619052400 22.97
20260619052500 22.97
20260619052600 22.97
20260619052700 22.97
20260619052800 22.97
20260619052900 22.97
20260619053000 22.98
20260619053100 22.98
20260619053200 22.98
20260619053300 22.98
20260619053400 22.98
20260619053500 22.99
20260619053600 22.99
20260619053700 22.99
20260619053800 22.99
20260619053900 22.99
20260619054000 22.99
20260619054100 22.99
20260619054200 23.00
20260619054300 23.00
20260619054400 23.00
20260619054500 23.00
20260619054600 23.00
20260619054700 23.00
20260619054800 23.00
20260619054900 23.00
20260619055000 23.00
20260619055100 23.00
20260619055200 23.00
20260619055300 23.00
20260619055400 23.00
20260619055500 23.00
20260619055600 23.00
20260619055700 23.00
20260619055800 23.00
20260619055900 23.00
20260619060000 22.99
20260619060100 22.99
20260619060200 22.99
20260619060300 22.99
20260619060400 22.99
20260619060500 22.99
20260619060600 22.98
20260619060700 22.98
20260619060800 22.98
20260619060900 22.98
20260619061000 22.98
20260619061100 22.97
20260619061200 22.97
20260619061300 22.97
20260619061400 22.97
20260619061500 22.96
20260619061600 22.96
20260619061700 22.96
20260619061800 22.96
20260619061900 22.95
20260619062000 22.95
20260619062100 22.95
20260619062200 22.95
20260619062300 22.95
20260619062400 22.94
20260619062500 22.94
20260619062600 22.94
20260619062700 22.94
20260619062800 22.94
20260619062900 22.94
20260619063000 22.93
20260619063100 22.93
20260619063200 22.93
20260619063300 22.93
20260619063400 22.93
20260619063500 22.93
20260619063600 22.93
20260619063700 22.93
20260619063800 22.93
20260619063900 22.93
20260619064000 22.94
20260619064100 22.94
20260619064200 22.94
20260619064300 22.94
20260619064400 22.94
20260619064500 22.94
20260619064600 22.95
20260619064700 22.95
20260619064800 22.95
20260619064900 22.95
20260619065000 22.95
20260619065100 22.95
20260619065200 22.96
20260619065300 22.96
20260619065400 22.96
20260619065500 22.96
20260619065600 22.96
20260619065700 22.96
20260619065800 22.97
20260619065900 22.97
20260619070000 22.97
20260619070100 22.97
20260619070200 22.97
20260619070300 22.97
20260619070400 22.97
20260619070500 22.96
20260619070600 22.96
20260619070700 22.96
20260619070800 22.96
20260619070900 22.96
20260619071000 22.96
20260619071100 22.96
20260619071200 22.96
20260619071300 22.96
20260619071400 22.96
20260619071500 22.95
20260619071600 22.95
20260619071700 22.95
20260619071800 22.95
20260619071900 22.94
20260619072000 22.94
20260619072100 22.94
20260619072200 22.93
20260619072300 22.93
20260619072400 22.93
20260619072500 22.93
20260619072600 22.92
20260619072700 22.92
20260619072800 22.92
20260619072900 22.91
20260619073000 22.91
20260619073100 22.91
20260619073200 22.91
20260619073300 22.90
20260619073400 22.90
20260619073500 22.90
20260619073600 22.90
20260619073700 22.90
20260619073800 22.90
20260619073900 22.90
20260619074000 22.90
20260619074100 22.90
20260619074200 22.90
20260619074300 22.90
20260619074400 22.90
20260619074500 22.90
20260619074600 22.91
20260619074700 22.91
20260619074800 22.91
20260619074900 22.91
20260619075000 22.92
20260619075100 22.92
20260619075200 22.92
20260619075300 22.92
20260619075400 22.92
20260619075500 22.93
20260619075600 22.93
20260619075700 22.93
20260619075800 22.93
20260619075900 22.94
20260619080000 22.94
20260619080100 22.94
20260619080200 22.94
20260619080300 22.94
20260619080400 22.95
20260619080500 22.95
20260619080600 22.95
20260619080700 22.95
20260619080800 22.95
20260619080900 22.95
20260619081000 22.95
20260619081100 22.96
20260619081200 22.96
20260619081300 22.96
20260619081400 22.96
20260619081500 22.96
20260619081600 22.96
20260619081700 22.96
20260619081800 22.96
20260619081900 22.96
20260619082000 22.96
20260619082100 22.96
20260619082200 22.96
20260619082300 22.96
20260619082400 22.95
20260619082500 22.95
20260619082600 22.95
20260619082700 22.95
20260619082800 22.94
20260619082900 22.94
20260619083000 22.94
20260619083100 22.94
20260619083200 22.94
20260619083300 22.93
20260619083400 22.93
20260619083500 22.93
20260619083600 22.93
20260619083700 22.93
20260619083800 22.93
20260619083900 22.93
20260619084000 22.92
20260619084100 22.92
20260619084200 22.92
20260619084300 22.92
20260619084400 22.93
20260619084500 22.93
20260619084600 22.93
20260619084700 22.93
20260619084800 22.93
20260619084900 22.93
20260619085000 22.94
20260619085100 22.94
20260619085200 22.94
20260619085300 22.94
20260619085400 22.95
20260619085500 22.95
20260619085600 22.95
20260619085700 22.96
20260619085800 22.96
20260619085900 22.96
20260619090000 22.97
20260619090100 22.97
20260619090200 22.97
20260619090300 22.97
20260619090400 22.98
20260619090500 22.98
20260619090600 22.98
20260619090700 22.98
20260619090800 22.98
20260619090900 22.99
20260619091000 22.99
20260619091100 22.99
20260619091200 22.99
20260619091300 22.99
20260619091400 23.00
20260619091500 23.00
20260619091600 23.00
20260619091700 23.00
20260619091800 23.00
20260619091900 23.00
20260619092000 23.00
20260619092100 23.00
20260619092200 23.00
20260619092300 23.00
20260619092400 23.00
20260619092500 23.00
20260619092600 23.00
20260619092700 23.00
20260619092800 23.00
20260619092900 23.00
20260619093000 23.00
20260619093100 23.00
20260619093200 23.00
20260619093300 23.00
20260619093400 23.00
20260619093500 23.00
20260619093600 23.00
20260619093700 23.00
20260619093800 23.00
20260619093900 23.00
20260619094000 23.00
20260619094100 23.00
20260619094200 23.00
20260619094300 22.99
20260619094400 22.99
20260619094500 22.99
20260619094600 22.99
20260619094700 22.99
20260619094800 22.99
20260619094900 22.99
20260619095000 22.99
20260619095100 22.99
20260619095200 22.99
20260619095300 22.99
20260619095400 22.99
20260619095500 22.99
20260619095600 22.99
20260619095700 22.99
20260619095800 22.99
20260619095900 23.00
20260619100000 23.00
20260619100100 23.00
20260619100200 23.00
20260619100300 23.01
20260619100400 23.01
20260619100500 23.01
20260619100600 23.01
20260619100700 23.02
20260619100800 23.02
20260619100900 23.02
20260619101000 23.02
20260619101100 23.03
20260619101200 23.03
20260619101300 23.03
20260619101400 23.03
20260619101500 23.03
20260619101600 23.03
20260619101700 23.03
20260619101800 23.03
20260619101900 23.04
20260619102000 23.04
20260619102100 23.04
20260619102200 23.04
20260619102300 23.04
20260619102400 23.04
20260619102500 23.04
20260619102600 23.04
20260619102700 23.04
20260619102800 23.04
20260619102900 23.04
20260619103000 23.05
20260619103100 23.05
20260619103200 23.05
20260619103300 23.05
20260619103400 23.05
20260619103500 23.05
20260619103600 23.05
20260619103700 23.05
20260619103800 23.05
20260619103900 23.06
20260619104000 23.06
20260619104100 23.06
20260619104200 23.06
20260619104300 23.06
20260619104400 23.06
20260619104500 23.06
20260619104600 23.06
20260619104700 23.06
20260619104800 23.06
20260619104900 23.06
20260619105000 23.06
20260619105100 23.06
20260619105200 23.06
20260619105300 23.06
20260619105400 23.06
20260619105500 23.06
20260619105600 23.06
20260619105700 23.06
20260619105800 23.06
20260619105900 23.06
20260619110000 23.06
20260619110100 23.06
20260619110200 23.06
20260619110300 23.06
20260619110400 23.06
20260619110500 23.06
20260619110600 23.05
20260619110700 23.05
20260619110800 23.05
20260619110900 23.05
20260619111000 23.05
20260619111100 23.05
20260619111200 23.05
20260619111300 23.05
20260619111400 23.05
20260619111500 23.04
20260619111600 23.04
20260619111700 23.04
20260619111800 23.05
20260619111900 23.05
20260619112000 23.05
20260619112100 23.05
20260619112200 23.05
20260619112300 23.05
20260619112400 23.05
20260619112500 23.05
20260619112600 23.05
20260619112700 23.05
20260619112800 23.05
20260619112900 23.05
20260619113000 23.05
20260619113100 23.05
20260619113200 23.05
20260619113300 23.05
20260619113400 23.05
20260619113500 23.05
20260619113600 23.06
20260619113700 23.06
20260619113800 23.06
20260619113900 23.06
20260619114000 23.06
20260619114100 23.06
20260619114200 23.06
20260619114300 23.06
20260619114400 23.06
20260619114500 23.06
20260619114600 23.06
20260619114700 23.06
20260619114800 23.06
20260619114900 23.06
20260619115000 23.06
20260619115100 23.06
20260619115200 23.06
20260619115300 23.06
20260619115400 23.06
20260619115500 23.06
20260619115600 23.06
20260619115700 23.06
20260619115800 23.06
20260619115900 23.06
20260619120000 23.06
20260619120100 23.06
20260619120200 23.06
20260619120300 23.05
20260619120400 23.05
20260619120500 23.05
20260619120600 23.05
20260619120700 23.05
20260619120800 23.04
20260619120900 23.04
20260619121000 23.04
20260619121100 23.04
20260619121200 23.04
20260619121300 23.03
20260619121400 23.03
20260619121500 23.03
20260619121600 23.03
20260619121700 23.03
20260619121800 23.02
20260619121900 23.02
20260619122000 23.02
20260619122100 23.02
20260619122200 23.02
20260619122300 23.01
20260619122400 23.01
20260619122500 23.01
20260619122600 23.01
20260619122700 23.01
20260619122800 23.00
20260619122900 23.00
20260619123000 23.00
20260619123100 23.00
20260619123200 23.00
20260619123300 22.99
20260619123400 22.99
20260619123500 22.99
20260619123600 22.99
20260619123700 22.99
20260619123800 22.98
20260619123900 22.98
20260619124000 22.98
20260619124100 22.98
20260619124200 22.98
20260619124300 22.99
20260619124400 22.99
20260619124500 22.99
20260619124600 22.99
20260619124700 22.99
20260619124800 22.99
20260619124900 22.99
20260619125000 22.99
20260619125100 22.99
20260619125200 22.99
20260619125300 22.99
20260619125400 23.00
20260619125500 23.00
20260619125600 23.00
20260619125700 23.00
20260619125800 23.00
20260619125900 23.00
20260619130000 23.00
20260619130100 23.00
20260619130200 23.00
20260619130300 23.00
20260619130400 23.00
20260619130500 23.00
20260619130600 23.00
20260619130700 23.00
20260619130800 22.99
20260619130900 22.99
20260619131000 22.99
20260619131100 22.99
20260619131200 22.99
20260619131300 22.98
20260619131400 22.98
20260619131500 22.98
20260619131600 22.98
20260619131700 22.98
20260619131800 22.97
20260619131900 22.97
20260619132000 22.97
20260619132100 22.97
20260619132200 22.97
20260619132300 22.96
20260619132400 22.96
20260619132500 22.96
20260619132600 22.96
20260619132700 22.96
20260619132800 22.95
20260619132900 22.95
20260619133000 22.95
20260619133100 22.95
20260619133200 22.95
20260619133300 22.95
20260619133400 22.95
20260619133500 22.95
20260619133600 22.95
20260619133700 22.95
20260619133800 22.94
20260619133900 22.94
20260619134000 22.94
20260619134100 22.94
20260619134200 22.94
20260619134300 22.94
20260619134400 22.94
20260619134500 22.94
20260619134600 22.94
20260619134700 22.93
20260619134800 22.93
20260619134900 22.93
20260619135000 22.93
20260619135100 22.93
20260619135200 22.93
20260619135300 22.93
20260619135400 22.93
20260619135500 22.93
20260619135600 22.92
20260619135700 22.92
20260619135800 22.92
20260619135900 22.92
20260619140000 22.92
20260619140100 22.92
20260619140200 22.92
20260619140300 22.92
20260619140400 22.92
20260619140500 22.92
20260619140600 22.93
20260619140700 22.93
20260619140800 22.93
20260619140900 22.93
20260619141000 22.93
20260619141100 22.93
20260619141200 22.93
20260619141300 22.93
20260619141400 22.93
20260619141500 22.93
20260619141600 22.93
20260619141700 22.93
20260619141800 22.93
20260619141900 22.93
20260619142000 22.93
20260619142100 22.93
20260619142200 22.93
20260619142300 22.93
20260619142400 22.92
20260619142500 22.92
20260619142600 22.92
20260619142700 22.92
20260619142800 22.92
20260619142900 22.92
20260619143000 22.91
20260619143100 22.91
20260619143200 22.91
20260619143300 22.91
20260619143400 22.91
20260619143500 22.91
20260619143600 22.91
20260619143700 22.91
20260619143800 22.91
20260619143900 22.91
20260619144000 22.91
20260619144100 22.91
20260619144200 22.91
20260619144300 22.91
20260619144400 22.91
20260619144500 22.91
20260619144600 22.92
20260619144700 22.92
20260619144800 22.92
20260619144900 22.92
20260619145000 22.92
20260619145100 22.92
20260619145200 22.92
20260619145300 22.92
20260619145400 22.92
20260619145500 22.92
20260619145600 22.92
20260619145700 22.92
20260619145800 22.92
20260619145900 22.92
20260619150000 22.92
20260619150100 22.92
20260619150200 22.92
20260619150300 22.92
20260619150400 22.92
20260619150500 22.92
20260619150600 22.92
20260619150700 22.91
20260619150800 22.91
20260619150900 22.91
20260619151000 22.91
20260619151100 22.91
20260619151200 22.91
20260619151300 22.91
20260619151400 22.91
20260619151500 22.91
20260619151600 22.90
20260619151700 22.90
20260619151800 22.90
20260619151900 22.90
20260619152000 22.90
20260619152100 22.90
20260619152200 22.90
20260619152300 22.90
20260619152400 22.90
20260619152500 22.90
20260619152600 22.90
20260619152700 22.90
20260619152800 22.90
20260619152900 22.90
20260619153000 22.90
20260619153100 22.90
20260619153200 22.91
20260619153300 22.91
20260619153400 22.91
20260619153500 22.91
20260619153600 22.91
20260619153700 22.91
20260619153800 22.91
20260619153900 22.91
20260619154000 22.91
20260619154100 22.91
20260619154200 22.91
20260619154300 22.92
20260619154400 22.92
20260619154500 22.92
20260619154600 22.92
20260619154700 22.92
20260619154800 22.92
20260619154900 22.93
20260619155000 22.93
20260619155100 22.93
20260619155200 22.93
20260619155300 22.93
20260619155400 22.93
20260619155500 22.93
20260619155600 22.93
20260619155700 22.93
20260619155800 22.93
20260619155900 22.94
20260619160000 22.94
20260619160100 22.94
20260619160200 22.94
20260619160300 22.94
20260619160400 22.94
20260619160500 22.94
20260619160600 22.94
20260619160700 22.94
20260619160800 22.94
20260619160900 22.94
20260619161000 22.93
20260619161100 22.93
20260619161200 22.93
20260619161300 22.93
20260619161400 22.93
20260619161500 22.93
20260619161600 22.93
20260619161700 22.93
20260619161800 22.93
20260619161900 22.92
20260619162000 22.92
20260619162100 22.92
20260619162200 22.92
20260619162300 22.92
20260619162400 22.92
20260619162500 22.92
20260619162600 22.92
20260619162700 22.92
20260619162800 22.92
20260619162900 22.92
20260619163000 22.92
20260619163100 22.92
20260619163200 22.92
20260619163300 22.92
20260619163400 22.91
20260619163500 22.91
20260619163600 22.91
20260619163700 22.91
20260619163800 22.91
20260619163900 22.91
20260619164000 22.91
20260619164100 22.91
20260619164200 22.91
20260619164300 22.91
20260619164400 22.91
20260619164500 22.91
20260619164600 22.92
20260619164700 22.92
20260619164800 22.92
20260619164900 22.92
20260619165000 22.92
20260619165100 22.93
20260619165200 22.93
20260619165300 22.93
20260619165400 22.93
20260619165500 22.94
20260619165600 22.94
20260619165700 22.94
20260619165800 22.94
20260619165900 22.94
20260619170000 22.95
20260619170100 22.95
20260619170200 22.95
20260619170300 22.95
20260619170400 22.95
20260619170500 22.95
20260619170600 22.95
20260619170700 22.95
20260619170800 22.96
20260619170900 22.96
20260619171000 22.96
20260619171100 22.96
20260619171200 22.96
20260619171300 22.96
20260619171400 22.96
20260619171500 22.95
20260619171600 22.95
20260619171700 22.95
20260619171800 22.95
20260619171900 22.95
20260619172000 22.95
20260619172100 22.95
20260619172200 22.95
20260619172300 22.95
20260619172400 22.95
20260619172500 22.95
20260619172600 22.95
20260619172700 22.95
20260619172800 22.95
20260619172900 22.95
20260619173000 22.95
20260619173100 22.95
20260619173200 22.95
20260619173300 22.95
20260619173400 22.95
20260619173500 22.95
20260619173600 22.95
20260619173700 22.94
20260619173800 22.94
20260619173900 22.94
20260619174000 22.94
20260619174100 22.94
20260619174200 22.94
20260619174300 22.94
20260619174400 22.93
20260619174500 22.93
20260619174600 22.93
20260619174700 22.93
20260619174800 22.93
20260619174900 22.93
20260619175000 22.93
20260619175100 22.93
20260619175200 22.93
20260619175300 22.93
20260619175400 22.93
20260619175500 22.93
20260619175600 22.93
20260619175700 22.93
20260619175800 22.93
20260619175900 22.93
20260619180000 22.93
20260619180100 22.93
20260619180200 22.93
20260619180300 22.93
20260619180400 22.94
20260619180500 22.94
20260619180600 22.94
20260619180700 22.94
20260619180800 22.95
20260619180900 22.95
20260619181000 22.95
20260619181100 22.95
20260619181200 22.95
20260619181300 22.96
20260619181400 22.96
20260619181500 22.96
20260619181600 22.96
20260619181700 22.96
20260619181800 22.96
20260619181900 22.96
20260619182000 22.96
20260619182100 22.96
20260619182200 22.96
20260619182300 22.96
20260619182400 22.96
20260619182500 22.96
20260619182600 22.96
20260619182700 22.96
20260619182800 22.96
20260619182900 22.96
20260619183000 22.96
20260619183100 22.97
20260619183200 22.97
20260619183300 22.97
20260619183400 22.97
20260619183500 22.97
20260619183600 22.97
20260619183700 22.97
20260619183800 22.97
20260619183900 22.97
20260619184000 22.97
20260619184100 22.97
20260619184200 22.97
20260619184300 22.97
20260619184400 22.97
20260619184500 22.97
20260619184600 22.97
20260619184700 22.97
20260619184800 22.97
20260619184900 22.96
20260619185000 22.96
20260619185100 22.96
20260619185200 22.96
20260619185300 22.96
20260619185400 22.96
20260619185500 22.95
20260619185600 22.95
20260619185700 22.95
20260619185800 22.95
20260619185900 22.95
20260619190000 22.95
20260619190100 22.94
20260619190200 22.94
20260619190300 22.94
20260619190400 22.94
20260619190500 22.94
20260619190600 22.94
20260619190700 22.95
20260619190800 22.95
20260619190900 22.95
20260619191000 22.95
20260619191100 22.95
20260619191200 22.95
20260619191300 22.95
20260619191400 22.95
20260619191500 22.96
20260619191600 22.96
20260619191700 22.96
20260619191800 22.96
20260619191900 22.96
20260619192000 22.96
20260619192100 22.97
20260619192200 22.97
20260619192300 22.97
20260619192400 22.97
20260619192500 22.97
20260619192600 22.97
20260619192700 22.97
20260619192800 22.98
20260619192900 22.98
20260619193000 22.98
20260619193100 22.98
20260619193200 22.98
20260619193300 22.98
20260619193400 22.98
20260619193500 22.98
20260619193600 22.98
20260619193700 22.98
20260619193800 22.98
20260619193900 22.98
20260619194000 22.98
20260619194100 22.98
20260619194200 22.98
20260619194300 22.98
20260619194400 22.98
20260619194500 22.98
20260619194600 22.98
20260619194700 22.98
20260619194800 22.98
20260619194900 22.98
20260619195000 22.98
20260619195100 22.98
20260619195200 22.98
20260619195300 22.98
20260619195400 22.98
20260619195500 22.98
20260619195600 22.98
20260619195700 22.98
20260619195800 22.98
20260619195900 22.98
20260619200000 22.98
20260619200100 22.97
20260619200200 22.97
20260619200300 22.97
20260619200400 22.97
20260619200500 22.96
20260619200600 22.96
20260619200700 22.96
20260619200800 22.96
20260619200900 22.96
20260619201000 22.95
20260619201100 22.95
20260619201200 22.95
20260619201300 22.95
20260619201400 22.95
20260619201500 22.95
20260619201600 22.95
20260619201700 22.95
20260619201800 22.95
20260619201900 22.95
20260619202000 22.95
20260619202100 22.96
20260619202200 22.96
20260619202300 22.96
20260619202400 22.96
20260619202500 22.96
20260619202600 22.97
20260619202700 22.97
20260619202800 22.97
20260619202900 22.97
20260619203000 22.97
20260619203100 22.97
20260619203200 22.98
20260619203300 22.98
20260619203400 22.98
20260619203500 22.98
20260619203600 22.98
20260619203700 22.98
20260619203800 22.98
20260619203900 22.99
20260619204000 22.99
20260619204100 22.99
20260619204200 22.99
20260619204300 22.99
20260619204400 22.99
20260619204500 22.99
20260619204600 22.99
20260619204700 22.99
20260619204800 22.99
20260619204900 22.99
20260619205000 22.99
20260619205100 22.99
20260619205200 22.99
20260619205300 22.99
20260619205400 22.99
20260619205500 22.99
20260619205600 22.99
20260619205700 23.00
20260619205800 23.00
20260619205900 23.00
20260619210000 23.00
20260619210100 23.00
20260619210200 23.00
20260619210300 23.00
20260619210400 23.00
20260619210500 23.00
20260619210600 23.00
20260619210700 22.99
20260619210800 22.99
20260619210900 22.99
20260619211000 22.99
20260619211100 22.99
20260619211200 22.99
20260619211300 22.98
20260619211400 22.98
20260619211500 22.98
20260619211600 22.97
20260619211700 22.97
20260619211800 22.97
20260619211900 22.97
20260619212000 22.97
20260619212100 22.96
20260619212200 22.96
20260619212300 22.96
20260619212400 22.96
20260619212500 22.96
20260619212600 22.96
20260619212700 22.96
20260619212800 22.96
20260619212900 22.96
20260619213000 22.96
20260619213100 22.97
20260619213200 22.97
20260619213300 22.97
20260619213400 22.97
20260619213500 22.98
20260619213600 22.98
20260619213700 22.98
20260619213800 22.99
20260619213900 22.99
20260619214000 22.99
20260619214100 22.99
20260619214200 22.99
20260619214300 23.00
20260619214400 23.00
20260619214500 23.00
20260619214600 23.00
20260619214700 23.00
20260619214800 23.00
20260619214900 23.00
20260619215000 23.00
20260619215100 23.01
20260619215200 23.01
20260619215300 23.01
20260619215400 23.01
20260619215500 23.01
20260619215600 23.01
20260619215700 23.01
20260619215800 23.01
20260619215900 23.01
20260619220000 23.01
20260619220100 23.01
20260619220200 23.01
20260619220300 23.01
20260619220400 23.00
20260619220500 23.00
20260619220600 23.00
20260619220700 23.00
20260619220800 22.99
20260619220900 22.99
20260619221000 22.99
20260619221100 22.99
20260619221200 22.99
20260619221300 22.98
20260619221400 22.98
20260619221500 22.98
20260619221600 22.98
20260619221700 22.98
20260619221800 22.98
20260619221900 22.98
20260619222000 22.98
20260619222100 22.98
20260619222200 22.97
20260619222300 22.97
20260619222400 22.97
20260619222500 22.97
20260619222600 22.97
20260619222700 22.97
20260619222800 22.97
20260619222900 22.97
20260619223000 22.97
20260619223100 22.97
20260619223200 22.97
20260619223300 22.97
20260619223400 22.97
20260619223500 22.97
20260619223600 22.97
20260619223700 22.97
20260619223800 22.97
20260619223900 22.97
20260619224000 22.97
20260619224100 22.98
20260619224200 22.98
20260619224300 22.98
20260619224400 22.98
20260619224500 22.99
20260619224600 22.99
20260619224700 22.99
20260619224800 23.00
20260619224900 23.00
20260619225000 23.00
20260619225100 23.00
20260619225200 23.01
20260619225300 23.01
20260619225400 23.01
20260619225500 23.01
20260619225600 23.01
20260619225700 23.01
20260619225800 23.01
20260619225900 23.02
20260619230000 23.02
20260619230100 23.02
20260619230200 23.02
20260619230300 23.02
20260619230400 23.02
20260619230500 23.02
20260619230600 23.02
20260619230700 23.02
20260619230800 23.02
20260619230900 23.01
20260619231000 23.01
20260619231100 23.01
20260619231200 23.01
20260619231300 23.01
20260619231400 23.01
20260619231500 23.01
20260619231600 23.01
20260619231700 23.01
20260619231800 23.01
20260619231900 23.00
20260619232000 23.00
20260619232100 23.00
20260619232200 23.00
20260619232300 23.00
20260619232400 23.00
20260619232500 22.99
20260619232600 22.99
20260619232700 22.99
20260619232800 22.99
20260619232900 22.99
20260619233000 22.98
20260619233100 22.98
20260619233200 22.98
20260619233300 22.98
20260619233400 22.98
20260619233500 22.98
20260619233600 22.98
20260619233700 22.98
20260619233800 22.98
20260619233900 22.98
20260619234000 22.98
20260619234100 22.98
20260619234200 22.98
20260619234300 22.98
20260619234400 22.99
20260619234500 22.99
20260619234600 22.99
20260619234700 22.99
20260619234800 22.99
20260619234900 22.99
20260619235000 22.99
20260619235100 22.99
20260619235200 23.00
20260619235300 23.00
20260619235400 23.00
20260619235500 23.00
20260619235600 23.00
20260619235700 23.00
20260619235800 23.00
20260619235900 23.00
20260619240000 23.01