#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260928000100 23.04
20260928000200 23.04
20260928000300 23.04
20260928000400 23.04
20260928000500 23.04
20260928000600 23.04
20260928000700 23.04
20260928000800 23.04
20260928000900 23.04
20260928001000 23.04
20260928001100 23.04
20260928001200 23.04
20260928001300 23.04
20260928001400 23.04
20260928001500 23.04
20260928001600 23.04
20260928001700 23.04
20260928001800 23.04
20260928001900 23.04
20260928002000 23.04
20260928002100 23.04
20260928002200 23.04
20260928002300 23.04
20260928002400 23.04
20260928002500 23.04
20260928002600 23.04
20260928002700 23.04
20260928002800 23.04
20260928002900 23.04
20260928003000 23.04
20260928003100 23.04
20260928003200 23.04
20260928003300 23.03
20260928003400 23.03
20260928003500 23.03
20260928003600 23.03
20260928003700 23.03
20260928003800 23.03
20260928003900 23.03
20260928004000 23.03
20260928004100 23.03
20260928004200 23.03
20260928004300 23.03
20260928004400 23.02
20260928004500 23.02
20260928004600 23.02
20260928004700 23.02
20260928004800 23.02
20260928004900 23.02
20260928005000 23.02
20260928005100 23.02
20260928005200 23.02
20260928005300 23.02
20260928005400 23.02
20260928005500 23.03
20260928005600 23.03
20260928005700 23.03
20260928005800 23.03
20260928005900 23.03
20260928010000 23.03
20260928010100 23.03
20260928010200 23.03
20260928010300 23.03
20260928010400 23.03
20260928010500 23.03
20260928010600 23.03
20260928010700 23.03
20260928010800 23.03
20260928010900 23.03
20260928011000 23.03
20260928011100 23.03
20260928011200 23.03
20260928011300 23.03
20260928011400 23.03
20260928011500 23.03
20260928011600 23.03
20260928011700 23.03
20260928011800 23.04
20260928011900 23.04
20260928012000 23.04
20260928012100 23.04
20260928012200 23.04
20260928012300 23.04
20260928012400 23.04
20260928012500 23.04
20260928012600 23.04
20260928012700 23.04
20260928012800 23.04
20260928012900 23.04
20260928013000 23.04
20260928013100 23.04
20260928013200 23.04
20260928013300 23.04
20260928013400 23.04
20260928013500 23.04
20260928013600 23.04
20260928013700 23.04
20260928013800 23.04
20260928013900 23.04
20260928014000 23.04
20260928014100 23.03
20260928014200 23.03
20260928014300 23.03
20260928014400 23.03
20260928014500 23.03
20260928014600 23.03
20260928014700 23.03
20260928014800 23.03
20260928014900 23.03
20260928015000 23.03
20260928015100 23.03
20260928015200 23.03
20260928015300 23.03
20260928015400 23.03
20260928015500 23.02
20260928015600 23.02
20260928015700 23.02
20260928015800 23.02
20260928015900 23.02
20260928020000 23.02
20260928020100 23.02
20260928020200 23.02
20260928020300 23.02
20260928020400 23.02
20260928020500 23.02
20260928020600 23.02
20260928020700 23.02
20260928020800 23.02
20260928020900 23.02
20260928021000 23.02
20260928021100 23.03
20260928021200 23.03
20260928021300 23.03
20260928021400 23.03
20260928021500 23.03
20260928021600 23.03
20260928021700 23.03
20260928021800 23.03
20260928021900 23.03
20260928022000 23.03
20260928022100 23.03
20260928022200 23.03
20260928022300 23.03
20260928022400 23.03
20260928022500 23.03
20260928022600 23.03
20260928022700 23.03
20260928022800 23.03
20260928022900 23.03
20260928023000 23.03
20260928023100 23.03
20260928023200 23.03
20260928023300 23.03
20260928023400 23.03
20260928023500 23.03
20260928023600 23.03
20260928023700 23.03
20260928023800 23.03
20260928023900 23.03
20260928024000 23.03
20260928024100 23.03
20260928024200 23.03
20260928024300 23.03
20260928024400 23.03
20260928024500 23.03
20260928024600 23.03
20260928024700 23.03
20260928024800 23.03
20260928024900 23.03
20260928025000 23.03
20260928025100 23.03
20260928025200 23.03
20260928025300 23.03
20260928025400 23.03
20260928025500 23.03
20260928025600 23.03
20260928025700 23.03
20260928025800 23.03
20260928025900 23.03
20260928030000 23.03
20260928030100 23.03
20260928030200 23.03
20260928030300 23.03
20260928030400 23.03
20260928030500 23.03
20260928030600 23.02
20260928030700 23.02
20260928030800 23.02
20260928030900 23.02
20260928031000 23.02
20260928031100 23.02
20260928031200 23.02
20260928031300 23.02
20260928031400 23.02
20260928031500 23.02
20260928031600 23.02
20260928031700 23.02
20260928031800 23.02
20260928031900 23.02
20260928032000 23.02
20260928032100 23.02
20260928032200 23.02
20260928032300 23.02
20260928032400 23.02
20260928032500 23.02
20260928032600 23.02
20260928032700 23.02
20260928032800 23.03
20260928032900 23.03
20260928033000 23.03
20260928033100 23.03
20260928033200 23.03
20260928033300 23.03
20260928033400 23.03
20260928033500 23.03
20260928033600 23.03
20260928033700 23.03
20260928033800 23.03
20260928033900 23.03
20260928034000 23.03
20260928034100 23.03
20260928034200 23.03
20260928034300 23.03
20260928034400 23.03
20260928034500 23.03
20260928034600 23.03
20260928034700 23.03
20260928034800 23.03
20260928034900 23.03
20260928035000 23.03
20260928035100 23.03
20260928035200 23.03
20260928035300 23.03
20260928035400 23.03
20260928035500 23.03
20260928035600 23.03
20260928035700 23.03
20260928035800 23.03
20260928035900 23.03
20260928040000 23.03
20260928040100 23.03
20260928040200 23.03
20260928040300 23.03
20260928040400 23.03
20260928040500 23.03
20260928040600 23.03
20260928040700 23.03
20260928040800 23.03
20260928040900 23.03
20260928041000 23.03
20260928041100 23.03
20260928041200 23.03
20260928041300 23.03
20260928041400 23.03
20260928041500 23.02
20260928041600 23.02
20260928041700 23.02
20260928041800 23.02
20260928041900 23.02
20260928042000 23.02
20260928042100 23.02
20260928042200 23.02
20260928042300 23.02
20260928042400 23.02
20260928042500 23.02
20260928042600 23.02
20260928042700 23.02
20260928042800 23.02
20260928042900 23.02
20260928043000 23.02
20260928043100 23.02
20260928043200 23.02
20260928043300 23.02
20260928043400 23.02
20260928043500 23.02
20260928043600 23.02
20260928043700 23.02
20260928043800 23.02
20260928043900 23.02
20260928044000 23.02
20260928044100 23.02
20260928044200 23.02
20260928044300 23.02
20260928044400 23.02
20260928044500 23.02
20260928044600 23.02
20260928044700 23.02
20260928044800 23.02
20260928044900 23.03
20260928045000 23.03
20260928045100 23.03
20260928045200 23.03
20260928045300 23.03
20260928045400 23.03
20260928045500 23.03
20260928045600 23.03
20260928045700 23.03
20260928045800 23.03
20260928045900 23.03
20260928050000 23.03
20260928050100 23.03
20260928050200 23.03
20260928050300 23.03
20260928050400 23.03
20260928050500 23.03
20260928050600 23.03
20260928050700 23.03
20260928050800 23.03
20260928050900 23.03
20260928051000 23.03
20260928051100 23.03
20260928051200 23.03
20260928051300 23.03
20260928051400 23.03
20260928051500 23.03
20260928051600 23.03
20260928051700 23.03
20260928051800 23.03
20260928051900 23.03
20260928052000 23.03
20260928052100 23.03
20260928052200 23.03
20260928052300 23.02
20260928052400 23.02
20260928052500 23.02
20260928052600 23.02
20260928052700 23.02
20260928052800 23.02
20260928052900 23.02
20260928053000 23.02
20260928053100 23.02
20260928053200 23.02
20260928053300 23.02
20260928053400 23.02
20260928053500 23.02
20260928053600 23.02
20260928053700 23.02
20260928053800 23.02
20260928053900 23.02
20260928054000 23.03
20260928054100 23.03
20260928054200 23.03
20260928054300 23.03
20260928054400 23.03
20260928054500 23.03
20260928054600 23.03
20260928054700 23.03
20260928054800 23.03
20260928054900 23.03
20260928055000 23.03
20260928055100 23.03
20260928055200 23.03
20260928055300 23.03
20260928055400 23.03
20260928055500 23.03
20260928055600 23.03
20260928055700 23.03
20260928055800 23.03
20260928055900 23.03
20260928060000 23.03
20260928060100 23.03
20260928060200 23.03
20260928060300 23.03
20260928060400 23.03
20260928060500 23.03
20260928060600 23.02
20260928060700 23.02
20260928060800 23.02
20260928060900 23.02
20260928061000 23.02
20260928061100 23.01
20260928061200 23.01
20260928061300 23.01
20260928061400 23.01
20260928061500 23.01
20260928061600 23.01
20260928061700 23.01
20260928061800 23.01
20260928061900 23.01
20260928062000 23.00
20260928062100 23.00
20260928062200 23.00
20260928062300 23.00
20260928062400 23.00
20260928062500 23.00
20260928062600 23.00
20260928062700 23.00
20260928062800 23.00
20260928062900 23.00
20260928063000 23.00
20260928063100 23.00
20260928063200 23.00
20260928063300 23.00
20260928063400 23.00
20260928063500 23.00
20260928063600 23.00
20260928063700 22.99
20260928063800 22.99
20260928063900 22.99
20260928064000 22.99
20260928064100 22.99
20260928064200 23.00
20260928064300 23.00
20260928064400 23.00
20260928064500 23.00
20260928064600 23.00
20260928064700 23.00
20260928064800 23.00
20260928064900 23.00
20260928065000 23.00
20260928065100 23.00
20260928065200 23.00
20260928065300 23.00
20260928065400 23.00
20260928065500 23.00
20260928065600 23.00
20260928065700 23.00
20260928065800 23.00
20260928065900 23.00
20260928070000 23.00
20260928070100 23.00
20260928070200 23.00
20260928070300 23.00
20260928070400 23.00
20260928070500 23.00
20260928070600 23.00
20260928070700 23.00
20260928070800 23.00
20260928070900 23.00
20260928071000 23.00
20260928071100 22.99
20260928071200 22.99
20260928071300 22.99
20260928071400 22.99
20260928071500 22.98
20260928071600 22.98
20260928071700 22.98
20260928071800 22.97
20260928071900 22.97
20260928072000 22.97
20260928072100 22.97
20260928072200 22.96
20260928072300 22.96
20260928072400 22.96
20260928072500 22.96
20260928072600 22.96
20260928072700 22.95
20260928072800 22.95
20260928072900 22.95
20260928073000 22.95
20260928073100 22.95
20260928073200 22.95
20260928073300 22.95
20260928073400 22.95
20260928073500 22.95
20260928073600 22.95
20260928073700 22.95
20260928073800 22.95
20260928073900 22.95
20260928074000 22.95
20260928074100 22.95
20260928074200 22.95
20260928074300 22.96
20260928074400 22.96
20260928074500 22.96
20260928074600 22.96
20260928074700 22.96
20260928074800 22.96
20260928074900 22.96
20260928075000 22.96
20260928075100 22.96
20260928075200 22.96
20260928075300 22.96
20260928075400 22.97
20260928075500 22.97
20260928075600 22.97
20260928075700 22.97
20260928075800 22.97
20260928075900 22.97
20260928080000 22.97
20260928080100 22.97
20260928080200 22.97
20260928080300 22.97
20260928080400 22.96
20260928080500 22.96
20260928080600 22.96
20260928080700 22.96
20260928080800 22.96
20260928080900 22.96
20260928081000 22.96
20260928081100 22.96
20260928081200 22.95
20260928081300 22.95
20260928081400 22.95
20260928081500 22.95
20260928081600 22.95
20260928081700 22.95
20260928081800 22.94
20260928081900 22.94
20260928082000 22.94
20260928082100 22.94
20260928082200 22.94
20260928082300 22.93
20260928082400 22.93
20260928082500 22.93
20260928082600 22.93
20260928082700 22.93
20260928082800 22.92
20260928082900 22.92
20260928083000 22.92
20260928083100 22.92
20260928083200 22.92
20260928083300 22.91
20260928083400 22.91
20260928083500 22.91
20260928083600 22.91
20260928083700 22.91
20260928083800 22.91
20260928083900 22.91
20260928084000 22.91
20260928084100 22.91
20260928084200 22.91
20260928084300 22.91
20260928084400 22.91
20260928084500 22.91
20260928084600 22.91
20260928084700 22.91
20260928084800 22.92
20260928084900 22.92
20260928085000 22.92
20260928085100 22.92
20260928085200 22.92
20260928085300 22.92
20260928085400 22.92
20260928085500 22.92
20260928085600 22.93
20260928085700 22.93
20260928085800 22.93
20260928085900 22.93
20260928090000 22.93
20260928090100 22.93
20260928090200 22.93
20260928090300 22.93
20260928090400 22.93
20260928090500 22.93
20260928090600 22.93
20260928090700 22.93
20260928090800 22.93
20260928090900 22.92
20260928091000 22.92
20260928091100 22.92
20260928091200 22.92
20260928091300 22.92
20260928091400 22.92
20260928091500 22.92
20260928091600 22.91
20260928091700 22.91
20260928091800 22.91
20260928091900 22.91
20260928092000 22.91
20260928092100 22.91
20260928092200 22.91
20260928092300 22.91
20260928092400 22.91
20260928092500 22.91
20260928092600 22.91
20260928092700 22.91
20260928092800 22.90
20260928092900 22.90
20260928093000 22.90
20260928093100 22.90
20260928093200 22.90
20260928093300 22.90
20260928093400 22.90
20260928093500 22.90
20260928093600 22.90
20260928093700 22.90
20260928093800 22.91
20260928093900 22.91
20260928094000 22.91
20260928094100 22.91
20260928094200 22.91
20260928094300 22.91
20260928094400 22.91
20260928094500 22.91
20260928094600 22.91
20260928094700 22.91
20260928094800 22.91
20260928094900 22.91
20260928095000 22.91
20260928095100 22.91
20260928095200 22.92
20260928095300 22.92
20260928095400 22.92
20260928095500 22.92
20260928095600 22.92
20260928095700 22.92
20260928095800 22.93
20260928095900 22.93
20260928100000 22.93
20260928100100 22.93
20260928100200 22.93
20260928100300 22.94
20260928100400 22.94
20260928100500 22.94
20260928100600 22.94
20260928100700 22.94
20260928100800 22.94
20260928100900 22.94
20260928101000 22.94
20260928101100 22.94
20260928101200 22.94
20260928101300 22.94
20260928101400 22.94
20260928101500 22.94
20260928101600 22.94
20260928101700 22.94
20260928101800 22.94
20260928101900 22.94
20260928102000 22.94
20260928102100 22.94
20260928102200 22.94
20260928102300 22.94
20260928102400 22.94
20260928102500 22.94
20260928102600 22.95
20260928102700 22.95
20260928102800 22.95
20260928102900 22.95
20260928103000 22.95
20260928103100 22.95
20260928103200 22.95
20260928103300 22.95
20260928103400 22.95
20260928103500 22.95
20260928103600 22.95
20260928103700 22.96
20260928103800 22.96
20260928103900 22.96
20260928104000 22.96
20260928104100 22.96
20260928104200 22.96
20260928104300 22.97
20260928104400 22.97
20260928104500 22.97
20260928104600 22.97
20260928104700 22.98
20260928104800 22.98
20260928104900 22.98
20260928105000 22.98
20260928105100 22.98
20260928105200 22.98
20260928105300 22.99
20260928105400 22.99
20260928105500 22.99
20260928105600 22.99
20260928105700 22.99
20260928105800 22.99
20260928105900 22.99
20260928110000 22.99
20260928110100 22.99
20260928110200 22.99
20260928110300 22.99
20260928110400 22.99
20260928110500 22.99
20260928110600 22.99
20260928110700 23.00
20260928110800 23.00
20260928110900 23.00
20260928111000 23.00
20260928111100 23.00
20260928111200 23.00
20260928111300 23.00
20260928111400 23.00
20260928111500 23.00
20260928111600 23.00
20260928111700 23.00
20260928111800 23.00
20260928111900 23.00
20260928112000 23.00
20260928112100 23.00
20260928112200 23.00
20260928112300 23.00
20260928112400 23.00
20260928112500 23.00
20260928112600 23.00
20260928112700 22.99
20260928112800 22.99
20260928112900 22.99
20260928113000 22.99
20260928113100 22.99
20260928113200 22.99
20260928113300 22.99
20260928113400 22.99
20260928113500 22.99
20260928113600 22.99
20260928113700 22.99
20260928113800 22.99
20260928113900 22.99
20260928114000 22.99
20260928114100 22.99
20260928114200 22.99
20260928114300 22.99
20260928114400 22.99
20260928114500 22.98
20260928114600 22.98
20260928114700 22.98
20260928114800 22.98
20260928114900 22.98
20260928115000 22.98
20260928115100 22.98
20260928115200 22.98
20260928115300 22.98
20260928115400 22.98
20260928115500 22.98
20260928115600 22.98
20260928115700 22.98
20260928115800 22.98
20260928115900 22.99
20260928120000 22.99
20260928120100 22.99
20260928120200 22.99
20260928120300 22.99
20260928120400 22.99
20260928120500 22.99
20260928120600 22.99
20260928120700 22.98
20260928120800 22.98
20260928120900 22.98
20260928121000 22.98
20260928121100 22.98
20260928121200 22.98
20260928121300 22.98
20260928121400 22.98
20260928121500 22.98
20260928121600 22.98
20260928121700 22.98
20260928121800 22.98
20260928121900 22.98
20260928122000 22.98
20260928122100 22.98
20260928122200 22.98
20260928122300 22.98
20260928122400 22.98
20260928122500 22.98
20260928122600 22.98
20260928122700 22.98
20260928122800 22.98
20260928122900 22.98
20260928123000 22.97
20260928123100 22.97
20260928123200 22.97
20260928123300 22.97
20260928123400 22.97
20260928123500 22.97
20260928123600 22.97
20260928123700 22.97
20260928123800 22.97
20260928123900 22.97
20260928124000 22.98
20260928124100 22.98
20260928124200 22.98
20260928124300 22.98
20260928124400 22.97
20260928124500 22.97
20260928124600 22.97
20260928124700 22.97
20260928124800 22.97
20260928124900 22.97
20260928125000 22.97
20260928125100 22.96
20260928125200 22.96
20260928125300 22.96
20260928125400 22.96
20260928125500 22.96
20260928125600 22.95
20260928125700 22.95
20260928125800 22.95
20260928125900 22.95
20260928130000 22.95
20260928130100 22.95
20260928130200 22.95
20260928130300 22.94
20260928130400 22.94
20260928130500 22.94
20260928130600 22.94
20260928130700 22.94
20260928130800 22.94
20260928130900 22.94
20260928131000 22.94
20260928131100 22.94
20260928131200 22.94
20260928131300 22.95
20260928131400 22.95
20260928131500 22.95
20260928131600 22.95
20260928131700 22.95
20260928131800 22.96
20260928131900 22.96
20260928132000 22.96
20260928132100 22.96
20260928132200 22.97
20260928132300 22.97
20260928132400 22.97
20260928132500 22.97
20260928132600 22.97
20260928132700 22.97
20260928132800 22.97
20260928132900 22.97
20260928133000 22.97
20260928133100 22.97
20260928133200 22.97
20260928133300 22.97
20260928133400 22.97
20260928133500 22.97
20260928133600 22.97
20260928133700 22.97
20260928133800 22.97
20260928133900 22.97
20260928134000 22.97
20260928134100 22.97
20260928134200 22.97
20260928134300 22.97
20260928134400 22.96
20260928134500 22.96
20260928134600 22.96
20260928134700 22.96
20260928134800 22.96
20260928134900 22.95
20260928135000 22.95
20260928135100 22.95
20260928135200 22.95
20260928135300 22.95
20260928135400 22.95
20260928135500 22.95
20260928135600 22.95
20260928135700 22.94
20260928135800 22.94
20260928135900 22.94
20260928140000 22.94
20260928140100 22.94
20260928140200 22.93
20260928140300 22.93
20260928140400 22.93
20260928140500 22.93
20260928140600 22.93
20260928140700 22.92
20260928140800 22.92
20260928140900 22.92
20260928141000 22.92
20260928141100 22.92
20260928141200 22.92
20260928141300 22.91
20260928141400 22.91
20260928141500 22.91
20260928141600 22.91
20260928141700 22.92
20260928141800 22.92
20260928141900 22.92
20260928142000 22.92
20260928142100 22.92
20260928142200 22.93
20260928142300 22.93
20260928142400 22.93
20260928142500 22.93
20260928142600 22.94
20260928142700 22.94
20260928142800 22.94
20260928142900 22.94
20260928143000 22.95
20260928143100 22.95
20260928143200 22.95
20260928143300 22.95
20260928143400 22.95
20260928143500 22.95
20260928143600 22.95
20260928143700 22.95
20260928143800 22.95
20260928143900 22.95
20260928144000 22.95
20260928144100 22.95
20260928144200 22.95
20260928144300 22.95
20260928144400 22.95
20260928144500 22.95
20260928144600 22.95
20260928144700 22.94
20260928144800 22.94
20260928144900 22.94
20260928145000 22.94
20260928145100 22.94
20260928145200 22.93
20260928145300 22.93
20260928145400 22.93
20260928145500 22.93
20260928145600 22.93
20260928145700 22.93
20260928145800 22.92
20260928145900 22.92
20260928150000 22.92
20260928150100 22.92
20260928150200 22.92
20260928150300 22.92
20260928150400 22.92
20260928150500 22.92
20260928150600 22.91
20260928150700 22.91
20260928150800 22.91
20260928150900 22.91
20260928151000 22.91
20260928151100 22.91
20260928151200 22.91
20260928151300 22.91
20260928151400 22.91
20260928151500 22.91
20260928151600 22.91
20260928151700 22.91
20260928151800 22.91
20260928151900 22.91
20260928152000 22.91
20260928152100 22.91
20260928152200 22.91
20260928152300 22.91
20260928152400 22.91
20260928152500 22.91
20260928152600 22.91
20260928152700 22.91
20260928152800 22.91
20260928152900 22.91
20260928153000 22.91
20260928153100 22.91
20260928153200 22.92
20260928153300 22.92
20260928153400 22.92
20260928153500 22.92
20260928153600 22.92
20260928153700 22.92
20260928153800 22.92
20260928153900 22.92
20260928154000 22.92
20260928154100 22.92
20260928154200 22.92
20260928154300 22.92
20260928154400 22.92
20260928154500 22.92
20260928154600 22.92
20260928154700 22.92
20260928154800 22.91
20260928154900 22.91
20260928155000 22.91
20260928155100 22.91
20260928155200 22.91
20260928155300 22.91
20260928155400 22.90
20260928155500 22.90
20260928155600 22.90
20260928155700 22.90
20260928155800 22.90
20260928155900 22.90
20260928160000 22.89
20260928160100 22.89
20260928160200 22.89
20260928160300 22.89
20260928160400 22.89
20260928160500 22.89
20260928160600 22.89
20260928160700 22.89
20260928160800 22.89
20260928160900 22.89
20260928161000 22.89
20260928161100 22.89
20260928161200 22.89
20260928161300 22.89
20260928161400 22.89
20260928161500 22.89
20260928161600 22.89
20260928161700 22.89
20260928161800 22.89
20260928161900 22.89
20260928162000 22.89
20260928162100 22.89
20260928162200 22.89
20260928162300 22.89
20260928162400 22.89
20260928162500 22.89
20260928162600 22.89
20260928162700 22.89
20260928162800 22.89
20260928162900 22.89
20260928163000 22.89
20260928163100 22.89
20260928163200 22.89
20260928163300 22.89
20260928163400 22.89
20260928163500 22.89
20260928163600 22.89
20260928163700 22.89
20260928163800 22.89
20260928163900 22.89
20260928164000 22.90
20260928164100 22.90
20260928164200 22.90
20260928164300 22.90
20260928164400 22.90
20260928164500 22.91
20260928164600 22.91
20260928164700 22.91
20260928164800 22.91
20260928164900 22.91
20260928165000 22.91
20260928165100 22.91
20260928165200 22.91
20260928165300 22.91
20260928165400 22.91
20260928165500 22.91
20260928165600 22.91
20260928165700 22.91
20260928165800 22.91
20260928165900 22.91
20260928170000 22.91
20260928170100 22.91
20260928170200 22.90
20260928170300 22.90
20260928170400 22.90
20260928170500 22.90
20260928170600 22.90
20260928170700 22.90
20260928170800 22.91
20260928170900 22.91
20260928171000 22.91
20260928171100 22.91
20260928171200 22.91
20260928171300 22.91
20260928171400 22.91
20260928171500 22.92
20260928171600 22.92
20260928171700 22.92
20260928171800 22.92
20260928171900 22.92
20260928172000 22.92
20260928172100 22.92
20260928172200 22.93
20260928172300 22.93
20260928172400 22.93
20260928172500 22.93
20260928172600 22.93
20260928172700 22.93
20260928172800 22.93
20260928172900 22.93
20260928173000 22.93
20260928173100 22.93
20260928173200 22.93
20260928173300 22.93
20260928173400 22.93
20260928173500 22.93
20260928173600 22.93
20260928173700 22.93
20260928173800 22.93
20260928173900 22.93
20260928174000 22.93
20260928174100 22.93
20260928174200 22.93
20260928174300 22.93
20260928174400 22.93
20260928174500 22.93
20260928174600 22.93
20260928174700 22.93
20260928174800 22.93
20260928174900 22.94
20260928175000 22.94
20260928175100 22.94
20260928175200 22.94
20260928175300 22.94
20260928175400 22.94
20260928175500 22.94
20260928175600 22.94
20260928175700 22.94
20260928175800 22.94
20260928175900 22.95
20260928180000 22.95
20260928180100 22.95
20260928180200 22.95
20260928180300 22.95
20260928180400 22.95
20260928180500 22.95
20260928180600 22.95
20260928180700 22.95
20260928180800 22.95
20260928180900 22.95
20260928181000 22.95
20260928181100 22.95
20260928181200 22.95
20260928181300 22.95
20260928181400 22.95
20260928181500 22.95
20260928181600 22.95
20260928181700 22.95
20260928181800 22.95
20260928181900 22.95
20260928182000 22.95
20260928182100 22.95
20260928182200 22.95
20260928182300 22.95
20260928182400 22.95
20260928182500 22.95
20260928182600 22.95
20260928182700 22.95
20260928182800 22.95
20260928182900 22.96
20260928183000 22.96
20260928183100 22.96
20260928183200 22.96
20260928183300 22.96
20260928183400 22.96
20260928183500 22.96
20260928183600 22.96
20260928183700 22.97
20260928183800 22.97
20260928183900 22.97
20260928184000 22.97
20260928184100 22.97
20260928184200 22.97
20260928184300 22.97
20260928184400 22.97
20260928184500 22.97
20260928184600 22.97
20260928184700 22.97
20260928184800 22.97
20260928184900 22.97
20260928185000 22.97
20260928185100 22.97
20260928185200 22.97
20260928185300 22.97
20260928185400 22.98
20260928185500 22.98
20260928185600 22.98
20260928185700 22.98
20260928185800 22.98
20260928185900 22.98
20260928190000 22.98
20260928190100 22.99
20260928190200 22.99
20260928190300 22.99
20260928190400 22.99
20260928190500 22.99
20260928190600 22.99
20260928190700 22.99
20260928190800 22.99
20260928190900 23.00
20260928191000 23.00
20260928191100 23.00
20260928191200 23.00
20260928191300 23.00
20260928191400 23.00
20260928191500 23.00
20260928191600 23.00
20260928191700 23.00
20260928191800 23.00
20260928191900 23.00
20260928192000 23.00
20260928192100 23.00
20260928192200 23.00
20260928192300 23.00
20260928192400 23.00
20260928192500 23.00
20260928192600 23.00
20260928192700 23.00
20260928192800 23.00
20260928192900 23.00
20260928193000 23.00
20260928193100 23.00
20260928193200 23.00
20260928193300 23.00
20260928193400 23.00
20260928193500 23.00
20260928193600 23.00
20260928193700 23.00
20260928193800 23.00
20260928193900 23.00
20260928194000 23.00
20260928194100 22.99
20260928194200 22.99
20260928194300 22.99
20260928194400 22.99
20260928194500 22.99
20260928194600 22.99
20260928194700 22.99
20260928194800 22.99
20260928194900 22.99
20260928195000 22.99
20260928195100 22.99
20260928195200 22.99
20260928195300 22.99
20260928195400 22.99
20260928195500 22.99
20260928195600 22.99
20260928195700 22.99
20260928195800 22.99
20260928195900 22.99
20260928200000 22.99
20260928200100 22.99
20260928200200 22.99
20260928200300 22.99
20260928200400 22.99
20260928200500 22.99
20260928200600 22.99
20260928200700 22.99
20260928200800 22.99
20260928200900 23.00
20260928201000 23.00
20260928201100 23.00
20260928201200 23.00
20260928201300 23.00
20260928201400 23.00
20260928201500 23.00
20260928201600 23.00
20260928201700 23.00
20260928201800 23.00
20260928201900 23.00
20260928202000 23.01
20260928202100 23.01
20260928202200 23.01
20260928202300 23.01
20260928202400 23.01
20260928202500 23.01
20260928202600 23.01
20260928202700 23.00
20260928202800 23.00
20260928202900 23.00
20260928203000 23.00
20260928203100 23.00
20260928203200 23.00
20260928203300 23.00
20260928203400 23.00
20260928203500 23.00
20260928203600 23.00
20260928203700 23.00
20260928203800 23.00
20260928203900 23.00
20260928204000 23.00
20260928204100 23.00
20260928204200 23.00
20260928204300 22.99
20260928204400 22.99
20260928204500 22.99
20260928204600 22.99
20260928204700 22.99
20260928204800 22.99
20260928204900 22.98
20260928205000 22.98
20260928205100 22.98
20260928205200 22.98
20260928205300 22.98
20260928205400 22.97
20260928205500 22.97
20260928205600 22.97
20260928205700 22.97
20260928205800 22.97
20260928205900 22.97
20260928210000 22.97
20260928210100 22.97
20260928210200 22.97
20260928210300 22.97
20260928210400 22.97
20260928210500 22.97
20260928210600 22.97
20260928210700 22.97
20260928210800 22.97
20260928210900 22.97
20260928211000 22.97
20260928211100 22.98
20260928211200 22.98
20260928211300 22.98
20260928211400 22.98
20260928211500 22.99
20260928211600 22.99
20260928211700 22.99
20260928211800 22.99
20260928211900 22.99
20260928212000 23.00
20260928212100 23.00
20260928212200 23.00
20260928212300 23.00
20260928212400 23.00
20260928212500 23.00
20260928212600 23.01
20260928212700 23.01
20260928212800 23.01
20260928212900 23.01
20260928213000 23.01
20260928213100 23.01
20260928213200 23.01
20260928213300 23.01
20260928213400 23.01
20260928213500 23.01
20260928213600 23.01
20260928213700 23.01
20260928213800 23.01
20260928213900 23.00
20260928214000 23.00
20260928214100 23.00
20260928214200 23.00
20260928214300 23.00
20260928214400 23.00
20260928214500 23.00
20260928214600 23.00
20260928214700 23.00
20260928214800 23.00
20260928214900 23.00
20260928215000 23.00
20260928215100 23.00
20260928215200 23.00
20260928215300 23.00
20260928215400 23.00
20260928215500 22.99
20260928215600 22.99
20260928215700 22.99
20260928215800 22.99
20260928215900 22.99
20260928220000 22.99
20260928220100 22.99
20260928220200 22.98
20260928220300 22.98
20260928220400 22.98
20260928220500 22.98
20260928220600 22.97
20260928220700 22.97
20260928220800 22.97
20260928220900 22.97
20260928221000 22.97
20260928221100 22.96
20260928221200 22.96
20260928221300 22.96
20260928221400 22.96
20260928221500 22.96
20260928221600 22.96
20260928221700 22.96
20260928221800 22.96
20260928221900 22.96
20260928222000 22.97
20260928222100 22.97
20260928222200 22.97
20260928222300 22.97
20260928222400 22.97
20260928222500 22.98
20260928222600 22.98
20260928222700 22.98
20260928222800 22.98
20260928222900 22.98
20260928223000 22.99
20260928223100 22.99
20260928223200 22.99
20260928223300 22.99
20260928223400 22.99
20260928223500 22.99
20260928223600 23.00
20260928223700 23.00
20260928223800 23.00
20260928223900 23.00
20260928224000 23.00
20260928224100 23.00
20260928224200 23.00
20260928224300 23.00
20260928224400 23.00
20260928224500 23.00
20260928224600 23.00
20260928224700 23.00
20260928224800 22.99
20260928224900 22.99
20260928225000 22.99
20260928225100 22.99
20260928225200 22.99
20260928225300 22.99
20260928225400 22.99
20260928225500 22.99
20260928225600 22.99
20260928225700 22.99
20260928225800 22.99
20260928225900 22.99
20260928230000 22.99
20260928230100 22.99
20260928230200 22.99
20260928230300 22.99
20260928230400 22.99
20260928230500 22.99
20260928230600 22.99
20260928230700 22.99
20260928230800 22.99
20260928230900 22.99
20260928231000 22.99
20260928231100 22.99
20260928231200 22.99
20260928231300 22.98
20260928231400 22.98
20260928231500 22.98
20260928231600 22.98
20260928231700 22.98
20260928231800 22.98
20260928231900 22.98
20260928232000 22.98
20260928232100 22.98
20260928232200 22.98
20260928232300 22.98
20260928232400 22.97
20260928232500 22.97
20260928232600 22.97
20260928232700 22.97
20260928232800 22.97
20260928232900 22.97
20260928233000 22.98
20260928233100 22.98
20260928233200 22.98
20260928233300 22.98
20260928233400 22.98
20260928233500 22.98
20260928233600 22.99
20260928233700 22.99
20260928233800 22.99
20260928233900 22.99
20260928234000 23.00
20260928234100 23.00
20260928234200 23.00
20260928234300 23.01
20260928234400 23.01
20260928234500 23.01
20260928234600 23.01
20260928234700 23.01
20260928234800 23.02
20260928234900 23.02
20260928235000 23.02
20260928235100 23.02
20260928235200 23.02
20260928235300 23.02
20260928235400 23.02
20260928235500 23.02
20260928235600 23.02
20260928235700 23.02
20260928235800 23.02
20260928235900 23.02
20260928240000 23.02