#SANR27800132|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000100 49.05
20261005000200 49.05
20261005000300 49.05
20261005000400 49.05
20261005000500 49.05
20261005000600 49.05
20261005000700 49.05
20261005000800 49.05
20261005000900 49.05
20261005001000 49.05
20261005001100 49.05
20261005001200 49.05
20261005001300 49.05
20261005001400 49.05
20261005001500 49.05
20261005001600 49.05
20261005001700 49.05
20261005001800 49.05
20261005001900 49.05
20261005002000 49.05
20261005002100 49.05
20261005002200 49.05
20261005002300 49.05
20261005002400 49.05
20261005002500 49.05
20261005002600 49.05
20261005002700 49.05
20261005002800 49.05
20261005002900 49.05
20261005003000 49.05
20261005003100 49.05
20261005003200 49.05
20261005003300 49.05
20261005003400 49.05
20261005003500 49.05
20261005003600 49.05
20261005003700 49.05
20261005003800 49.05
20261005003900 49.05
20261005004000 49.05
20261005004100 49.05
20261005004200 49.05
20261005004300 49.05
20261005004400 49.05
20261005004500 49.05
20261005004600 49.05
20261005004700 49.05
20261005004800 49.05
20261005004900 49.05
20261005005000 49.05
20261005005100 49.05
20261005005200 49.05
20261005005300 49.05
20261005005400 49.05
20261005005500 49.05
20261005005600 49.05
20261005005700 49.05
20261005005800 49.05
20261005005900 49.05
20261005010000 49.05
20261005010100 49.05
20261005010200 49.05
20261005010300 49.05
20261005010400 49.05
20261005010500 49.05
20261005010600 49.05
20261005010700 49.05
20261005010800 49.05
20261005010900 49.05
20261005011000 49.05
20261005011100 49.05
20261005011200 49.05
20261005011300 49.05
20261005011400 49.05
20261005011500 49.05
20261005011600 49.05
20261005011700 49.05
20261005011800 49.05
20261005011900 49.05
20261005012000 49.05
20261005012100 49.05
20261005012200 49.05
20261005012300 49.05
20261005012400 49.05
20261005012500 49.05
20261005012600 49.05
20261005012700 49.05
20261005012800 49.05
20261005012900 49.05
20261005013000 49.05
20261005013100 49.05
20261005013200 49.06
20261005013300 49.06
20261005013400 49.06
20261005013500 49.06
20261005013600 49.06
20261005013700 49.06
20261005013800 49.06
20261005013900 49.06
20261005014000 49.06
20261005014100 49.06
20261005014200 49.06
20261005014300 49.06
20261005014400 49.06
20261005014500 49.06
20261005014600 49.06
20261005014700 49.06
20261005014800 49.06
20261005014900 49.06
20261005015000 49.06
20261005015100 49.06
20261005015200 49.06
20261005015300 49.06
20261005015400 49.06
20261005015500 49.06
20261005015600 49.06
20261005015700 49.06
20261005015800 49.06
20261005015900 49.06
20261005020000 49.06
20261005020100 49.06
20261005020200 49.06
20261005020300 49.06
20261005020400 49.06
20261005020500 49.06
20261005020600 49.06
20261005020700 49.06
20261005020800 49.06
20261005020900 49.06
20261005021000 49.06
20261005021100 49.06
20261005021200 49.06
20261005021300 49.06
20261005021400 49.06
20261005021500 49.06
20261005021600 49.06
20261005021700 49.06
20261005021800 49.06
20261005021900 49.06
20261005022000 49.06
20261005022100 49.06
20261005022200 49.06
20261005022300 49.06
20261005022400 49.06
20261005022500 49.06
20261005022600 49.06
20261005022700 49.06
20261005022800 49.06
20261005022900 49.06
20261005023000 49.06
20261005023100 49.06
20261005023200 49.06
20261005023300 49.06
20261005023400 49.06
20261005023500 49.06
20261005023600 49.06
20261005023700 49.06
20261005023800 49.06
20261005023900 49.06
20261005024000 49.06
20261005024100 49.06
20261005024200 49.06
20261005024300 49.06
20261005024400 49.06
20261005024500 49.06
20261005024600 49.06
20261005024700 49.06
20261005024800 49.06
20261005024900 49.06
20261005025000 49.06
20261005025100 49.06
20261005025200 49.06
20261005025300 49.06
20261005025400 49.06
20261005025500 49.06
20261005025600 49.06
20261005025700 49.06
20261005025800 49.06
20261005025900 49.06
20261005030000 49.06
20261005030100 49.06
20261005030200 49.06
20261005030300 49.06
20261005030400 49.06
20261005030500 49.06
20261005030600 49.06
20261005030700 49.06
20261005030800 49.06
20261005030900 49.06
20261005031000 49.06
20261005031100 49.06
20261005031200 49.06
20261005031300 49.06
20261005031400 49.06
20261005031500 49.06
20261005031600 49.06
20261005031700 49.06
20261005031800 49.06
20261005031900 49.06
20261005032000 49.06
20261005032100 49.06
20261005032200 49.06
20261005032300 49.06
20261005032400 49.06
20261005032500 49.06
20261005032600 49.06
20261005032700 49.06
20261005032800 49.06
20261005032900 49.06
20261005033000 49.06
20261005033100 49.06
20261005033200 49.06
20261005033300 49.06
20261005033400 49.06
20261005033500 49.06
20261005033600 49.06
20261005033700 49.06
20261005033800 49.06
20261005033900 49.06
20261005034000 49.06
20261005034100 49.06
20261005034200 49.06
20261005034300 49.06
20261005034400 49.06
20261005034500 49.06
20261005034600 49.06
20261005034700 49.06
20261005034800 49.06
20261005034900 49.06
20261005035000 49.06
20261005035100 49.06
20261005035200 49.06
20261005035300 49.06
20261005035400 49.06
20261005035500 49.06
20261005035600 49.06
20261005035700 49.06
20261005035800 49.06
20261005035900 49.06
20261005040000 49.06
20261005040100 49.06
20261005040200 49.06
20261005040300 49.06
20261005040400 49.06
20261005040500 49.06
20261005040600 49.06
20261005040700 49.06
20261005040800 49.06
20261005040900 49.06
20261005041000 49.06
20261005041100 49.06
20261005041200 49.06
20261005041300 49.06
20261005041400 49.06
20261005041500 49.06
20261005041600 49.06
20261005041700 49.06
20261005041800 49.06
20261005041900 49.06
20261005042000 49.06
20261005042100 49.06
20261005042200 49.06
20261005042300 49.06
20261005042400 49.06
20261005042500 49.06
20261005042600 49.06
20261005042700 49.06
20261005042800 49.06
20261005042900 49.06
20261005043000 49.06
20261005043100 49.06
20261005043200 49.06
20261005043300 49.06
20261005043400 49.06
20261005043500 49.06
20261005043600 49.06
20261005043700 49.06
20261005043800 49.06
20261005043900 49.06
20261005044000 49.06
20261005044100 49.06
20261005044200 49.06
20261005044300 49.06
20261005044400 49.06
20261005044500 49.06
20261005044600 49.06
20261005044700 49.06
20261005044800 49.06
20261005044900 49.06
20261005045000 49.06
20261005045100 49.06
20261005045200 49.06
20261005045300 49.06
20261005045400 49.06
20261005045500 49.06
20261005045600 49.06
20261005045700 49.06
20261005045800 49.06
20261005045900 49.06
20261005050000 49.06
20261005050100 49.06
20261005050200 49.06
20261005050300 49.06
20261005050400 49.06
20261005050500 49.06
20261005050600 49.06
20261005050700 49.06
20261005050800 49.06
20261005050900 49.06
20261005051000 49.06
20261005051100 49.06
20261005051200 49.06
20261005051300 49.06
20261005051400 49.06
20261005051500 49.06
20261005051600 49.06
20261005051700 49.06
20261005051800 49.06
20261005051900 49.06
20261005052000 49.06
20261005052100 49.06
20261005052200 49.06
20261005052300 49.06
20261005052400 49.06
20261005052500 49.06
20261005052600 49.06
20261005052700 49.07
20261005052800 49.07
20261005052900 49.07
20261005053000 49.07
20261005053100 49.07
20261005053200 49.07
20261005053300 49.07
20261005053400 49.08
20261005053500 49.08
20261005053600 49.08
20261005053700 49.08
20261005053800 49.09
20261005053900 49.09
20261005054000 49.09
20261005054100 49.09
20261005054200 49.09
20261005054300 49.09
20261005054400 49.09
20261005054500 49.09
20261005054600 49.09
20261005054700 49.09
20261005054800 49.09
20261005054900 49.09
20261005055000 49.09
20261005055100 49.09
20261005055200 49.09
20261005055300 49.09
20261005055400 49.09
20261005055500 49.09
20261005055600 49.10
20261005055700 49.10
20261005055800 49.10
20261005055900 49.11
20261005060000 49.11
20261005060100 49.11
20261005060200 49.12
20261005060300 49.12
20261005060400 49.13
20261005060500 49.13
20261005060600 49.13
20261005060700 49.14
20261005060800 49.14
20261005060900 49.14
20261005061000 49.14
20261005061100 49.14
20261005061200 49.14
20261005061300 49.14
20261005061400 49.15
20261005061500 49.15
20261005061600 49.15
20261005061700 49.15
20261005061800 49.15
20261005061900 49.15
20261005062000 49.15
20261005062100 49.15
20261005062200 49.15
20261005062300 49.15
20261005062400 49.15
20261005062500 49.16
20261005062600 49.16
20261005062700 49.16
20261005062800 49.16
20261005062900 49.16
20261005063000 49.16
20261005063100 49.16
20261005063200 49.16
20261005063300 49.16
20261005063400 49.16
20261005063500 49.16
20261005063600 49.16
20261005063700 49.15
20261005063800 49.15
20261005063900 49.14
20261005064000 49.14
20261005064100 49.14
20261005064200 49.13
20261005064300 49.13
20261005064400 49.13
20261005064500 49.14
20261005064600 49.14
20261005064700 49.14
20261005064800 49.14
20261005064900 49.14
20261005065000 49.14
20261005065100 49.14
20261005065200 49.15
20261005065300 49.15
20261005065400 49.15
20261005065500 49.15
20261005065600 49.15
20261005065700 49.14
20261005065800 49.14
20261005065900 49.14
20261005070000 49.13
20261005070100 49.13
20261005070200 49.12
20261005070300 49.12
20261005070400 49.11
20261005070500 49.11
20261005070600 49.10
20261005070700 49.10
20261005070800 49.09
20261005070900 49.09
20261005071000 49.09
20261005071100 49.09
20261005071200 49.09
20261005071300 49.09
20261005071400 49.09
20261005071500 49.09
20261005071600 49.09
20261005071700 49.09
20261005071800 49.09
20261005071900 49.09
20261005072000 49.09
20261005072100 49.09
20261005072200 49.08
20261005072300 49.08
20261005072400 49.08
20261005072500 49.07
20261005072600 49.07
20261005072700 49.06
20261005072800 49.06
20261005072900 49.06
20261005073000 49.06
20261005073100 49.05
20261005073200 49.05
20261005073300 49.05
20261005073400 49.05
20261005073500 49.05
20261005073600 49.05
20261005073700 49.05
20261005073800 49.06
20261005073900 49.06
20261005074000 49.06
20261005074100 49.06
20261005074200 49.06
20261005074300 49.06
20261005074400 49.06
20261005074500 49.06
20261005074600 49.06
20261005074700 49.05
20261005074800 49.05
20261005074900 49.05
20261005075000 49.05
20261005075100 49.04
20261005075200 49.04
20261005075300 49.04
20261005075400 49.04
20261005075500 49.04
20261005075600 49.04
20261005075700 49.04
20261005075800 49.04
20261005075900 49.04
20261005080000 49.04
20261005080100 49.04
20261005080200 49.05
20261005080300 49.05
20261005080400 49.05
20261005080500 49.05
20261005080600 49.05
20261005080700 49.05
20261005080800 49.05
20261005080900 49.05
20261005081000 49.05
20261005081100 49.05
20261005081200 49.04
20261005081300 49.05
20261005081400 49.05
20261005081500 49.05
20261005081600 49.05
20261005081700 49.05
20261005081800 49.05
20261005081900 49.05
20261005082000 49.05
20261005082100 49.05
20261005082200 49.05
20261005082300 49.05
20261005082400 49.05
20261005082500 49.05
20261005082600 49.05
20261005082700 49.06
20261005082800 49.06
20261005082900 49.06
20261005083000 49.06
20261005083100 49.06
20261005083200 49.06
20261005083300 49.06
20261005083400 49.06
20261005083500 49.06
20261005083600 49.06
20261005083700 49.05
20261005083800 49.05
20261005083900 49.05
20261005084000 49.05
20261005084100 49.05
20261005084200 49.05
20261005084300 49.05
20261005084400 49.05
20261005084500 49.05
20261005084600 49.05
20261005084700 49.05
20261005084800 49.05
20261005084900 49.05
20261005085000 49.05
20261005085100 49.06
20261005085200 49.06
20261005085300 49.06
20261005085400 49.06
20261005085500 49.06
20261005085600 49.06
20261005085700 49.06
20261005085800 49.06
20261005085900 49.07
20261005090000 49.07
20261005090100 49.07
20261005090200 49.08
20261005090300 49.08
20261005090400 49.08
20261005090500 49.08
20261005090600 49.08
20261005090700 49.08
20261005090800 49.08
20261005090900 49.08
20261005091000 49.08
20261005091100 49.08
20261005091200 49.08
20261005091300 49.08
20261005091400 49.08
20261005091500 49.07
20261005091600 49.07
20261005091700 49.07
20261005091800 49.07
20261005091900 49.07
20261005092000 49.07
20261005092100 49.07
20261005092200 49.07
20261005092300 49.07
20261005092400 49.07
20261005092500 49.07
20261005092600 49.07
20261005092700 49.07
20261005092800 49.08
20261005092900 49.07
20261005093000 49.07
20261005093100 49.07
20261005093200 49.07
20261005093300 49.07
20261005093400 49.07
20261005093500 49.06
20261005093600 49.06
20261005093700 49.06
20261005093800 49.05
20261005093900 49.05
20261005094000 49.05
20261005094100 49.05
20261005094200 49.05
20261005094300 49.05
20261005094400 49.05
20261005094500 49.05
20261005094600 49.05
20261005094700 49.05
20261005094800 49.05
20261005094900 49.06
20261005095000 49.06
20261005095100 49.06
20261005095200 49.06
20261005095300 49.05
20261005095400 49.05
20261005095500 49.04
20261005095600 49.04
20261005095700 49.03
20261005095800 49.03
20261005095900 49.02
20261005100000 49.02
20261005100100 49.01
20261005100200 49.01
20261005100300 49.00
20261005100400 49.00
20261005100500 49.00
20261005100600 48.99
20261005100700 48.99
20261005100800 48.99
20261005100900 48.99
20261005101000 49.00
20261005101100 49.00
20261005101200 49.00
20261005101300 49.00
20261005101400 49.00
20261005101500 49.00
20261005101600 49.00
20261005101700 49.00
20261005101800 49.00
20261005101900 49.00
20261005102000 48.99
20261005102100 48.99
20261005102200 48.98
20261005102300 48.98
20261005102400 48.97
20261005102500 48.97
20261005102600 48.97
20261005102700 48.96
20261005102800 48.96
20261005102900 48.96
20261005103000 48.96
20261005103100 48.96
20261005103200 48.97
20261005103300 48.97
20261005103400 48.97
20261005103500 48.97
20261005103600 48.97
20261005103700 48.98
20261005103800 48.98
20261005103900 48.98
20261005104000 48.98
20261005104100 48.98
20261005104200 48.97
20261005104300 48.97
20261005104400 48.97
20261005104500 48.97
20261005104600 48.97
20261005104700 48.97
20261005104800 48.97
20261005104900 48.97
20261005105000 48.97
20261005105100 48.96
20261005105200 48.96
20261005105300 48.96
20261005105400 48.96
20261005105500 48.96
20261005105600 48.96
20261005105700 48.96
20261005105800 48.97
20261005105900 48.97
20261005110000 48.97
20261005110100 48.98
20261005110200 48.98
20261005110300 48.98
20261005110400 48.99
20261005110500 48.99
20261005110600 48.99
20261005110700 48.99
20261005110800 48.99
20261005110900 48.99
20261005111000 48.99
20261005111100 48.98
20261005111200 48.98
20261005111300 48.98
20261005111400 48.97
20261005111500 48.97
20261005111600 48.97
20261005111700 48.97
20261005111800 48.97
20261005111900 48.97
20261005112000 48.97
20261005112100 48.97
20261005112200 48.97
20261005112300 48.97
20261005112400 48.98
20261005112500 48.98
20261005112600 48.98
20261005112700 48.98
20261005112800 48.99
20261005112900 48.99
20261005113000 48.99
20261005113100 48.98
20261005113200 48.98
20261005113300 48.98
20261005113400 48.98
20261005113500 48.98
20261005113600 48.98
20261005113700 48.98
20261005113800 48.97
20261005113900 48.97
20261005114000 48.97
20261005114100 48.97
20261005114200 48.97
20261005114300 48.97
20261005114400 48.97
20261005114500 48.97
20261005114600 48.97
20261005114700 48.96
20261005114800 48.96
20261005114900 48.96
20261005115000 48.96
20261005115100 48.96
20261005115200 48.96
20261005115300 48.96
20261005115400 48.97
20261005115500 48.97
20261005115600 48.97
20261005115700 48.98
20261005115800 48.98
20261005115900 48.98
20261005120000 48.98
20261005120100 48.98
20261005120200 48.98
20261005120300 48.98
20261005120400 48.97
20261005120500 48.97
20261005120600 48.97
20261005120700 48.96
20261005120800 48.96
20261005120900 48.95
20261005121000 48.95
20261005121100 48.95
20261005121200 48.95
20261005121300 48.95
20261005121400 48.95
20261005121500 48.96
20261005121600 48.96
20261005121700 48.96
20261005121800 48.97
20261005121900 48.97
20261005122000 48.98
20261005122100 48.98
20261005122200 48.98
20261005122300 48.99
20261005122400 48.99
20261005122500 48.99
20261005122600 48.99
20261005122700 48.99
20261005122800 48.99
20261005122900 48.98
20261005123000 48.98
20261005123100 48.98
20261005123200 48.98
20261005123300 48.98
20261005123400 48.98
20261005123500 48.98
20261005123600 48.98
20261005123700 48.98
20261005123800 48.98
20261005123900 48.98
20261005124000 48.99
20261005124100 48.99
20261005124200 49.00
20261005124300 49.00
20261005124400 49.01
20261005124500 49.01
20261005124600 49.01
20261005124700 49.02
20261005124800 49.02
20261005124900 49.02
20261005125000 49.02
20261005125100 49.02
20261005125200 49.02
20261005125300 49.02
20261005125400 49.02
20261005125500 49.02
20261005125600 49.02
20261005125700 49.01
20261005125800 49.01
20261005125900 49.01
20261005130000 49.02
20261005130100 49.02
20261005130200 49.02
20261005130300 49.02
20261005130400 49.03
20261005130500 49.03
20261005130600 49.04
20261005130700 49.04
20261005130800 49.04
20261005130900 49.04
20261005131000 49.05
20261005131100 49.05
20261005131200 49.05
20261005131300 49.05
20261005131400 49.05
20261005131500 49.05
20261005131600 49.05
20261005131700 49.05
20261005131800 49.05
20261005131900 49.05
20261005132000 49.05
20261005132100 49.05
20261005132200 49.05
20261005132300 49.05
20261005132400 49.05
20261005132500 49.05
20261005132600 49.05
20261005132700 49.05
20261005132800 49.05
20261005132900 49.05
20261005133000 49.05
20261005133100 49.05
20261005133200 49.05
20261005133300 49.05
20261005133400 49.05
20261005133500 49.05
20261005133600 49.05
20261005133700 49.05
20261005133800 49.05
20261005133900 49.05
20261005134000 49.05
20261005134100 49.05
20261005134200 49.05
20261005134300 49.05
20261005134400 49.05
20261005134500 49.05
20261005134600 49.05
20261005134700 49.05
20261005134800 49.05
20261005134900 49.05
20261005135000 49.05
20261005135100 49.05
20261005135200 49.05
20261005135300 49.05
20261005135400 49.05
20261005135500 49.05
20261005135600 49.05
20261005135700 49.05
20261005135800 49.04
20261005135900 49.04
20261005140000 49.04
20261005140100 49.04
20261005140200 49.04
20261005140300 49.04
20261005140400 49.03
20261005140500 49.03
20261005140600 49.03
20261005140700 49.03
20261005140800 49.03
20261005140900 49.03
20261005141000 49.03
20261005141100 49.03
20261005141200 49.04
20261005141300 49.04
20261005141400 49.04
20261005141500 49.04
20261005141600 49.04
20261005141700 49.04
20261005141800 49.05
20261005141900 49.05
20261005142000 49.05
20261005142100 49.05
20261005142200 49.05
20261005142300 49.04
20261005142400 49.04
20261005142500 49.03
20261005142600 49.03
20261005142700 49.03
20261005142800 49.03
20261005142900 49.03
20261005143000 49.03
20261005143100 49.03
20261005143200 49.03
20261005143300 49.03
20261005143400 49.04
20261005143500 49.04
20261005143600 49.04
20261005143700 49.05
20261005143800 49.05
20261005143900 49.06
20261005144000 49.06
20261005144100 49.06
20261005144200 49.06
20261005144300 49.06
20261005144400 49.06
20261005144500 49.06
20261005144600 49.06
20261005144700 49.06
20261005144800 49.06
20261005144900 49.06
20261005145000 49.06
20261005145100 49.06
20261005145200 49.05
20261005145300 49.05
20261005145400 49.05
20261005145500 49.05
20261005145600 49.05
20261005145700 49.05
20261005145800 49.06
20261005145900 49.06
20261005150000 49.06
20261005150100 49.06
20261005150200 49.07
20261005150300 49.07
20261005150400 49.07
20261005150500 49.08
20261005150600 49.08
20261005150700 49.08
20261005150800 49.08
20261005150900 49.09
20261005151000 49.09
20261005151100 49.08
20261005151200 49.08
20261005151300 49.08
20261005151400 49.08
20261005151500 49.07
20261005151600 49.07
20261005151700 49.07
20261005151800 49.07
20261005151900 49.07
20261005152000 49.07
20261005152100 49.07
20261005152200 49.07
20261005152300 49.07
20261005152400 49.07
20261005152500 49.07
20261005152600 49.08
20261005152700 49.08
20261005152800 49.08
20261005152900 49.09
20261005153000 49.09
20261005153100 49.09
20261005153200 49.09
20261005153300 49.09
20261005153400 49.09
20261005153500 49.09
20261005153600 49.09
20261005153700 49.09
20261005153800 49.09
20261005153900 49.09
20261005154000 49.08
20261005154100 49.08
20261005154200 49.08
20261005154300 49.08
20261005154400 49.08
20261005154500 49.08
20261005154600 49.08
20261005154700 49.08
20261005154800 49.08
20261005154900 49.07
20261005155000 49.07
20261005155100 49.07
20261005155200 49.07
20261005155300 49.07
20261005155400 49.07
20261005155500 49.07
20261005155600 49.07
20261005155700 49.07
20261005155800 49.07
20261005155900 49.06
20261005160000 49.06
20261005160100 49.06
20261005160200 49.06
20261005160300 49.06
20261005160400 49.05
20261005160500 49.05
20261005160600 49.05
20261005160700 49.05
20261005160800 49.04
20261005160900 49.04
20261005161000 49.04
20261005161100 49.03
20261005161200 49.03
20261005161300 49.03
20261005161400 49.03
20261005161500 49.03
20261005161600 49.03
20261005161700 49.03
20261005161800 49.03
20261005161900 49.03
20261005162000 49.03
20261005162100 49.03
20261005162200 49.03
20261005162300 49.03
20261005162400 49.03
20261005162500 49.03
20261005162600 49.03
20261005162700 49.03
20261005162800 49.02
20261005162900 49.02
20261005163000 49.02
20261005163100 49.01
20261005163200 49.01
20261005163300 49.01
20261005163400 49.01
20261005163500 49.01
20261005163600 49.00
20261005163700 49.00
20261005163800 49.00
20261005163900 48.99
20261005164000 48.99
20261005164100 48.99
20261005164200 48.99
20261005164300 48.99
20261005164400 48.98
20261005164500 48.98
20261005164600 48.98
20261005164700 48.97
20261005164800 48.97
20261005164900 48.97
20261005165000 48.97
20261005165100 48.97
20261005165200 48.97
20261005165300 48.97
20261005165400 48.97
20261005165500 48.97
20261005165600 48.97
20261005165700 48.97
20261005165800 48.97
20261005165900 48.97
20261005170000 48.97
20261005170100 48.96
20261005170200 48.96
20261005170300 48.96
20261005170400 48.96
20261005170500 48.96
20261005170600 48.95
20261005170700 48.95
20261005170800 48.95
20261005170900 48.95
20261005171000 48.95
20261005171100 48.95
20261005171200 48.95
20261005171300 48.94
20261005171400 48.94
20261005171500 48.94
20261005171600 48.94
20261005171700 48.94
20261005171800 48.94
20261005171900 48.94
20261005172000 48.94
20261005172100 48.94
20261005172200 48.94
20261005172300 48.94
20261005172400 48.93
20261005172500 48.93
20261005172600 48.93
20261005172700 48.93
20261005172800 48.92
20261005172900 48.92
20261005173000 48.92
20261005173100 48.92
20261005173200 48.92
20261005173300 48.92
20261005173400 48.92
20261005173500 48.92
20261005173600 48.92
20261005173700 48.92
20261005173800 48.92
20261005173900 48.93
20261005174000 48.93
20261005174100 48.93
20261005174200 48.93
20261005174300 48.93
20261005174400 48.93
20261005174500 48.94
20261005174600 48.94
20261005174700 48.94
20261005174800 48.94
20261005174900 48.94
20261005175000 48.93
20261005175100 48.93
20261005175200 48.93
20261005175300 48.93
20261005175400 48.93
20261005175500 48.93
20261005175600 48.93
20261005175700 48.93
20261005175800 48.93
20261005175900 48.94
20261005180000 48.94
20261005180100 48.94
20261005180200 48.94
20261005180300 48.95
20261005180400 48.95
20261005180500 48.95
20261005180600 48.95
20261005180700 48.96
20261005180800 48.96
20261005180900 48.96
20261005181000 48.96
20261005181100 48.96
20261005181200 48.96
20261005181300 48.96
20261005181400 48.95
20261005181500 48.95
20261005181600 48.95
20261005181700 48.95
20261005181800 48.95
20261005181900 48.95
20261005182000 48.95
20261005182100 48.95
20261005182200 48.95
20261005182300 48.96
20261005182400 48.96
20261005182500 48.96
20261005182600 48.96
20261005182700 48.97
20261005182800 48.97
20261005182900 48.97
20261005183000 48.98
20261005183100 48.98
20261005183200 48.98
20261005183300 48.98
20261005183400 48.98
20261005183500 48.98
20261005183600 48.97
20261005183700 48.97
20261005183800 48.97
20261005183900 48.97
20261005184000 48.96
20261005184100 48.96
20261005184200 48.96
20261005184300 48.96
20261005184400 48.96
20261005184500 48.96
20261005184600 48.96
20261005184700 48.96
20261005184800 48.96
20261005184900 48.97
20261005185000 48.97
20261005185100 48.97
20261005185200 48.97
20261005185300 48.97
20261005185400 48.98
20261005185500 48.98
20261005185600 48.98
20261005185700 48.98
20261005185800 48.98
20261005185900 48.97
20261005190000 48.97
20261005190100 48.97
20261005190200 48.97
20261005190300 48.97
20261005190400 48.96
20261005190500 48.96
20261005190600 48.96
20261005190700 48.96
20261005190800 48.96
20261005190900 48.97
20261005191000 48.97
20261005191100 48.97
20261005191200 48.98
20261005191300 48.98
20261005191400 48.99
20261005191500 48.99
20261005191600 49.00
20261005191700 49.00
20261005191800 49.00
20261005191900 49.00
20261005192000 49.00
20261005192100 49.00
20261005192200 49.00
20261005192300 49.00
20261005192400 49.00
20261005192500 49.00
20261005192600 48.99
20261005192700 48.99
20261005192800 48.99
20261005192900 48.99
20261005193000 48.99
20261005193100 49.00
20261005193200 49.00
20261005193300 49.00
20261005193400 49.00
20261005193500 49.01
20261005193600 49.01
20261005193700 49.01
20261005193800 49.01
20261005193900 49.02
20261005194000 49.02
20261005194100 49.02
20261005194200 49.02
20261005194300 49.02
20261005194400 49.02
20261005194500 49.02
20261005194600 49.02
20261005194700 49.01
20261005194800 49.01
20261005194900 49.01
20261005195000 49.01
20261005195100 49.01
20261005195200 49.01
20261005195300 49.01
20261005195400 49.01
20261005195500 49.02
20261005195600 49.02
20261005195700 49.02
20261005195800 49.02
20261005195900 49.02
20261005200000 49.03
20261005200100 49.03
20261005200200 49.03
20261005200300 49.03
20261005200400 49.03
20261005200500 49.03
20261005200600 49.03
20261005200700 49.03
20261005200800 49.03
20261005200900 49.03
20261005201000 49.03
20261005201100 49.03
20261005201200 49.02
20261005201300 49.02
20261005201400 49.02
20261005201500 49.01
20261005201600 49.01
20261005201700 49.01
20261005201800 49.01
20261005201900 49.01
20261005202000 49.01
20261005202100 49.01
20261005202200 49.01
20261005202300 49.01
20261005202400 49.01
20261005202500 49.02
20261005202600 49.02
20261005202700 49.02
20261005202800 49.02
20261005202900 49.02
20261005203000 49.02
20261005203100 49.02
20261005203200 49.02
20261005203300 49.02
20261005203400 49.01
20261005203500 49.01
20261005203600 49.01
20261005203700 49.00
20261005203800 49.00
20261005203900 49.00
20261005204000 49.00
20261005204100 49.00
20261005204200 49.00
20261005204300 49.00
20261005204400 49.01
20261005204500 49.01
20261005204600 49.01
20261005204700 49.01
20261005204800 49.01
20261005204900 49.01
20261005205000 49.01
20261005205100 49.01
20261005205200 49.01
20261005205300 49.01
20261005205400 49.01
20261005205500 49.01
20261005205600 49.01
20261005205700 49.01
20261005205800 49.00
20261005205900 49.00
20261005210000 49.00
20261005210100 49.00
20261005210200 49.00
20261005210300 49.00
20261005210400 49.00
20261005210500 49.00
20261005210600 49.00
20261005210700 49.00
20261005210800 49.00
20261005210900 49.01
20261005211000 49.01
20261005211100 49.01
20261005211200 49.01
20261005211300 49.01
20261005211400 49.01
20261005211500 49.01
20261005211600 49.01
20261005211700 49.01
20261005211800 49.01
20261005211900 49.01
20261005212000 49.01
20261005212100 49.00
20261005212200 49.00
20261005212300 49.00
20261005212400 49.00
20261005212500 49.00
20261005212600 49.01
20261005212700 49.01
20261005212800 49.01
20261005212900 49.02
20261005213000 49.02
20261005213100 49.03
20261005213200 49.03
20261005213300 49.03
20261005213400 49.04
20261005213500 49.04
20261005213600 49.04
20261005213700 49.04
20261005213800 49.04
20261005213900 49.04
20261005214000 49.04
20261005214100 49.04
20261005214200 49.04
20261005214300 49.04
20261005214400 49.04
20261005214500 49.04
20261005214600 49.04
20261005214700 49.04
20261005214800 49.04
20261005214900 49.05
20261005215000 49.05
20261005215100 49.05
20261005215200 49.05
20261005215300 49.06
20261005215400 49.06
20261005215500 49.06
20261005215600 49.07
20261005215700 49.07
20261005215800 49.07
20261005215900 49.08
20261005220000 49.08
20261005220100 49.08
20261005220200 49.08
20261005220300 49.08
20261005220400 49.08
20261005220500 49.08
20261005220600 49.08
20261005220700 49.08
20261005220800 49.08
20261005220900 49.08
20261005221000 49.08
20261005221100 49.08
20261005221200 49.08
20261005221300 49.08
20261005221400 49.09
20261005221500 49.09
20261005221600 49.09
20261005221700 49.10
20261005221800 49.10
20261005221900 49.10
20261005222000 49.11
20261005222100 49.11
20261005222200 49.11
20261005222300 49.11
20261005222400 49.11
20261005222500 49.11
20261005222600 49.11
20261005222700 49.11
20261005222800 49.11
20261005222900 49.10
20261005223000 49.10
20261005223100 49.10
20261005223200 49.10
20261005223300 49.09
20261005223400 49.09
20261005223500 49.09
20261005223600 49.09
20261005223700 49.09
20261005223800 49.09
20261005223900 49.10
20261005224000 49.10
20261005224100 49.10
20261005224200 49.10
20261005224300 49.10
20261005224400 49.10
20261005224500 49.10
20261005224600 49.10
20261005224700 49.10
20261005224800 49.10
20261005224900 49.10
20261005225000 49.10
20261005225100 49.10
20261005225200 49.09
20261005225300 49.09
20261005225400 49.09
20261005225500 49.09
20261005225600 49.09
20261005225700 49.09
20261005225800 49.08
20261005225900 49.08
20261005230000 49.08
20261005230100 49.08
20261005230200 49.09
20261005230300 49.09
20261005230400 49.09
20261005230500 49.09
20261005230600 49.09
20261005230700 49.09
20261005230800 49.09
20261005230900 49.09
20261005231000 49.09
20261005231100 49.09
20261005231200 49.08
20261005231300 49.08
20261005231400 49.08
20261005231500 49.08
20261005231600 49.08
20261005231700 49.07
20261005231800 49.07
20261005231900 49.07
20261005232000 49.07
20261005232100 49.07
20261005232200 49.06
20261005232300 49.06
20261005232400 49.06
20261005232500 49.07
20261005232600 49.07
20261005232700 49.07
20261005232800 49.07
20261005232900 49.07
20261005233000 49.07
20261005233100 49.06
20261005233200 49.06
20261005233300 49.06
20261005233400 49.06
20261005233500 49.06
20261005233600 49.06
20261005233700 49.05
20261005233800 49.05
20261005233900 49.05
20261005234000 49.05
20261005234100 49.04
20261005234200 49.04
20261005234300 49.04
20261005234400 49.04
20261005234500 49.04
20261005234600 49.04
20261005234700 49.04
20261005234800 49.04
20261005234900 49.04
20261005235000 49.04
20261005235100 49.04
20261005235200 49.04
20261005235300 49.04
20261005235400 49.04
20261005235500 49.03
20261005235600 49.03
20261005235700 49.03
20261005235800 49.03
20261005235900 49.03
20261005240000 49.02