#SANR27800223|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260924000100 23.07
20260924000200 23.07
20260924000300 23.07
20260924000400 23.07
20260924000500 23.07
20260924000600 23.07
20260924000700 23.07
20260924000800 23.07
20260924000900 23.06
20260924001000 23.06
20260924001100 23.06
20260924001200 23.06
20260924001300 23.06
20260924001400 23.06
20260924001500 23.06
20260924001600 23.06
20260924001700 23.06
20260924001800 23.06
20260924001900 23.06
20260924002000 23.06
20260924002100 23.06
20260924002200 23.06
20260924002300 23.06
20260924002400 23.06
20260924002500 23.06
20260924002600 23.06
20260924002700 23.06
20260924002800 23.06
20260924002900 23.06
20260924003000 23.06
20260924003100 23.06
20260924003200 23.06
20260924003300 23.07
20260924003400 23.07
20260924003500 23.07
20260924003600 23.07
20260924003700 23.07
20260924003800 23.07
20260924003900 23.07
20260924004000 23.07
20260924004100 23.07
20260924004200 23.07
20260924004300 23.07
20260924004400 23.07
20260924004500 23.07
20260924004600 23.07
20260924004700 23.08
20260924004800 23.08
20260924004900 23.08
20260924005000 23.08
20260924005100 23.08
20260924005200 23.07
20260924005300 23.07
20260924005400 23.07
20260924005500 23.07
20260924005600 23.07
20260924005700 23.07
20260924005800 23.07
20260924005900 23.07
20260924010000 23.07
20260924010100 23.07
20260924010200 23.07
20260924010300 23.07
20260924010400 23.06
20260924010500 23.06
20260924010600 23.06
20260924010700 23.06
20260924010800 23.06
20260924010900 23.06
20260924011000 23.06
20260924011100 23.06
20260924011200 23.06
20260924011300 23.05
20260924011400 23.05
20260924011500 23.05
20260924011600 23.05
20260924011700 23.05
20260924011800 23.05
20260924011900 23.05
20260924012000 23.05
20260924012100 23.05
20260924012200 23.05
20260924012300 23.05
20260924012400 23.04
20260924012500 23.04
20260924012600 23.04
20260924012700 23.04
20260924012800 23.04
20260924012900 23.04
20260924013000 23.04
20260924013100 23.04
20260924013200 23.04
20260924013300 23.05
20260924013400 23.05
20260924013500 23.05
20260924013600 23.05
20260924013700 23.05
20260924013800 23.05
20260924013900 23.06
20260924014000 23.06
20260924014100 23.06
20260924014200 23.06
20260924014300 23.06
20260924014400 23.06
20260924014500 23.06
20260924014600 23.06
20260924014700 23.06
20260924014800 23.06
20260924014900 23.07
20260924015000 23.07
20260924015100 23.07
20260924015200 23.07
20260924015300 23.07
20260924015400 23.07
20260924015500 23.07
20260924015600 23.07
20260924015700 23.07
20260924015800 23.07
20260924015900 23.07
20260924020000 23.06
20260924020100 23.06
20260924020200 23.06
20260924020300 23.06
20260924020400 23.06
20260924020500 23.06
20260924020600 23.06
20260924020700 23.06
20260924020800 23.06
20260924020900 23.06
20260924021000 23.06
20260924021100 23.06
20260924021200 23.05
20260924021300 23.05
20260924021400 23.05
20260924021500 23.05
20260924021600 23.05
20260924021700 23.05
20260924021800 23.05
20260924021900 23.05
20260924022000 23.05
20260924022100 23.05
20260924022200 23.05
20260924022300 23.04
20260924022400 23.04
20260924022500 23.04
20260924022600 23.04
20260924022700 23.04
20260924022800 23.04
20260924022900 23.04
20260924023000 23.04
20260924023100 23.04
20260924023200 23.04
20260924023300 23.04
20260924023400 23.04
20260924023500 23.03
20260924023600 23.03
20260924023700 23.03
20260924023800 23.03
20260924023900 23.03
20260924024000 23.03
20260924024100 23.03
20260924024200 23.03
20260924024300 23.03
20260924024400 23.03
20260924024500 23.03
20260924024600 23.03
20260924024700 23.03
20260924024800 23.03
20260924024900 23.03
20260924025000 23.03
20260924025100 23.03
20260924025200 23.03
20260924025300 23.03
20260924025400 23.03
20260924025500 23.03
20260924025600 23.03
20260924025700 23.03
20260924025800 23.03
20260924025900 23.03
20260924030000 23.03
20260924030100 23.03
20260924030200 23.03
20260924030300 23.04
20260924030400 23.04
20260924030500 23.03
20260924030600 23.03
20260924030700 23.03
20260924030800 23.03
20260924030900 23.03
20260924031000 23.03
20260924031100 23.03
20260924031200 23.03
20260924031300 23.03
20260924031400 23.03
20260924031500 23.03
20260924031600 23.03
20260924031700 23.03
20260924031800 23.03
20260924031900 23.03
20260924032000 23.03
20260924032100 23.03
20260924032200 23.02
20260924032300 23.02
20260924032400 23.02
20260924032500 23.02
20260924032600 23.02
20260924032700 23.02
20260924032800 23.02
20260924032900 23.02
20260924033000 23.02
20260924033100 23.02
20260924033200 23.02
20260924033300 23.02
20260924033400 23.02
20260924033500 23.02
20260924033600 23.01
20260924033700 23.01
20260924033800 23.01
20260924033900 23.01
20260924034000 23.01
20260924034100 23.01
20260924034200 23.01
20260924034300 23.01
20260924034400 23.01
20260924034500 23.01
20260924034600 23.01
20260924034700 23.00
20260924034800 23.00
20260924034900 23.00
20260924035000 23.00
20260924035100 23.00
20260924035200 23.00
20260924035300 23.00
20260924035400 23.00
20260924035500 22.99
20260924035600 22.99
20260924035700 22.99
20260924035800 22.99
20260924035900 22.99
20260924040000 22.99
20260924040100 22.99
20260924040200 22.99
20260924040300 22.99
20260924040400 22.99
20260924040500 22.99
20260924040600 22.99
20260924040700 22.99
20260924040800 22.99
20260924040900 23.00
20260924041000 23.00
20260924041100 23.00
20260924041200 23.00
20260924041300 23.00
20260924041400 23.00
20260924041500 23.00
20260924041600 23.00
20260924041700 23.01
20260924041800 23.01
20260924041900 23.01
20260924042000 23.01
20260924042100 23.01
20260924042200 23.01
20260924042300 23.01
20260924042400 23.01
20260924042500 23.01
20260924042600 23.01
20260924042700 23.01
20260924042800 23.01
20260924042900 23.01
20260924043000 23.01
20260924043100 23.01
20260924043200 23.01
20260924043300 23.00
20260924043400 23.00
20260924043500 23.00
20260924043600 23.00
20260924043700 23.00
20260924043800 23.00
20260924043900 23.00
20260924044000 23.00
20260924044100 23.00
20260924044200 23.00
20260924044300 23.00
20260924044400 23.00
20260924044500 23.00
20260924044600 23.00
20260924044700 23.00
20260924044800 23.00
20260924044900 23.00
20260924045000 23.00
20260924045100 23.00
20260924045200 23.00
20260924045300 23.00
20260924045400 23.00
20260924045500 23.00
20260924045600 23.00
20260924045700 22.99
20260924045800 22.99
20260924045900 22.99
20260924050000 22.99
20260924050100 22.99
20260924050200 22.99
20260924050300 22.99
20260924050400 22.99
20260924050500 22.99
20260924050600 22.99
20260924050700 22.99
20260924050800 22.99
20260924050900 22.99
20260924051000 22.98
20260924051100 22.98
20260924051200 22.98
20260924051300 22.98
20260924051400 22.98
20260924051500 22.98
20260924051600 22.99
20260924051700 22.99
20260924051800 22.99
20260924051900 22.99
20260924052000 22.99
20260924052100 22.99
20260924052200 22.99
20260924052300 22.99
20260924052400 22.99
20260924052500 22.99
20260924052600 23.00
20260924052700 23.00
20260924052800 23.00
20260924052900 23.00
20260924053000 23.00
20260924053100 23.00
20260924053200 23.00
20260924053300 23.00
20260924053400 23.00
20260924053500 23.00
20260924053600 23.00
20260924053700 23.00
20260924053800 23.00
20260924053900 23.00
20260924054000 23.00
20260924054100 23.00
20260924054200 23.00
20260924054300 23.00
20260924054400 23.00
20260924054500 23.00
20260924054600 23.00
20260924054700 23.00
20260924054800 23.00
20260924054900 23.00
20260924055000 23.00
20260924055100 23.00
20260924055200 23.00
20260924055300 23.00
20260924055400 23.00
20260924055500 23.00
20260924055600 23.00
20260924055700 23.00
20260924055800 23.00
20260924055900 22.99
20260924060000 22.99
20260924060100 22.99
20260924060200 22.99
20260924060300 22.99
20260924060400 22.99
20260924060500 22.99
20260924060600 22.98
20260924060700 22.98
20260924060800 22.98
20260924060900 22.98
20260924061000 22.98
20260924061100 22.98
20260924061200 22.98
20260924061300 22.97
20260924061400 22.97
20260924061500 22.97
20260924061600 22.97
20260924061700 22.97
20260924061800 22.97
20260924061900 22.97
20260924062000 22.97
20260924062100 22.97
20260924062200 22.97
20260924062300 22.97
20260924062400 22.96
20260924062500 22.96
20260924062600 22.96
20260924062700 22.96
20260924062800 22.97
20260924062900 22.97
20260924063000 22.97
20260924063100 22.97
20260924063200 22.97
20260924063300 22.97
20260924063400 22.97
20260924063500 22.97
20260924063600 22.97
20260924063700 22.97
20260924063800 22.97
20260924063900 22.97
20260924064000 22.97
20260924064100 22.97
20260924064200 22.97
20260924064300 22.97
20260924064400 22.97
20260924064500 22.97
20260924064600 22.97
20260924064700 22.97
20260924064800 22.97
20260924064900 22.97
20260924065000 22.97
20260924065100 22.97
20260924065200 22.97
20260924065300 22.97
20260924065400 22.97
20260924065500 22.96
20260924065600 22.96
20260924065700 22.96
20260924065800 22.96
20260924065900 22.96
20260924070000 22.95
20260924070100 22.95
20260924070200 22.95
20260924070300 22.95
20260924070400 22.95
20260924070500 22.95
20260924070600 22.95
20260924070700 22.95
20260924070800 22.94
20260924070900 22.94
20260924071000 22.94
20260924071100 22.94
20260924071200 22.94
20260924071300 22.94
20260924071400 22.94
20260924071500 22.94
20260924071600 22.94
20260924071700 22.94
20260924071800 22.94
20260924071900 22.94
20260924072000 22.94
20260924072100 22.94
20260924072200 22.94
20260924072300 22.94
20260924072400 22.94
20260924072500 22.94
20260924072600 22.94
20260924072700 22.94
20260924072800 22.94
20260924072900 22.94
20260924073000 22.94
20260924073100 22.94
20260924073200 22.94
20260924073300 22.94
20260924073400 22.94
20260924073500 22.94
20260924073600 22.94
20260924073700 22.94
20260924073800 22.94
20260924073900 22.94
20260924074000 22.95
20260924074100 22.95
20260924074200 22.95
20260924074300 22.95
20260924074400 22.95
20260924074500 22.95
20260924074600 22.95
20260924074700 22.95
20260924074800 22.95
20260924074900 22.96
20260924075000 22.96
20260924075100 22.96
20260924075200 22.96
20260924075300 22.96
20260924075400 22.96
20260924075500 22.96
20260924075600 22.96
20260924075700 22.96
20260924075800 22.96
20260924075900 22.96
20260924080000 22.96
20260924080100 22.96
20260924080200 22.96
20260924080300 22.96
20260924080400 22.96
20260924080500 22.96
20260924080600 22.96
20260924080700 22.96
20260924080800 22.96
20260924080900 22.96
20260924081000 22.96
20260924081100 22.96
20260924081200 22.96
20260924081300 22.96
20260924081400 22.96
20260924081500 22.95
20260924081600 22.95
20260924081700 22.95
20260924081800 22.95
20260924081900 22.95
20260924082000 22.95
20260924082100 22.95
20260924082200 22.95
20260924082300 22.94
20260924082400 22.94
20260924082500 22.94
20260924082600 22.94
20260924082700 22.94
20260924082800 22.94
20260924082900 22.94
20260924083000 22.94
20260924083100 22.94
20260924083200 22.94
20260924083300 22.95
20260924083400 22.95
20260924083500 22.95
20260924083600 22.95
20260924083700 22.95
20260924083800 22.95
20260924083900 22.95
20260924084000 22.95
20260924084100 22.95
20260924084200 22.95
20260924084300 22.95
20260924084400 22.95
20260924084500 22.95
20260924084600 22.95
20260924084700 22.95
20260924084800 22.95
20260924084900 22.95
20260924085000 22.95
20260924085100 22.95
20260924085200 22.95
20260924085300 22.95
20260924085400 22.95
20260924085500 22.95
20260924085600 22.95
20260924085700 22.95
20260924085800 22.95
20260924085900 22.95
20260924090000 22.95
20260924090100 22.95
20260924090200 22.95
20260924090300 22.95
20260924090400 22.95
20260924090500 22.95
20260924090600 22.95
20260924090700 22.95
20260924090800 22.95
20260924090900 22.95
20260924091000 22.95
20260924091100 22.95
20260924091200 22.95
20260924091300 22.95
20260924091400 22.94
20260924091500 22.94
20260924091600 22.94
20260924091700 22.94
20260924091800 22.94
20260924091900 22.94
20260924092000 22.93
20260924092100 22.93
20260924092200 22.93
20260924092300 22.93
20260924092400 22.93
20260924092500 22.93
20260924092600 22.92
20260924092700 22.92
20260924092800 22.92
20260924092900 22.92
20260924093000 22.92
20260924093100 22.92
20260924093200 22.92
20260924093300 22.92
20260924093400 22.92
20260924093500 22.92
20260924093600 22.92
20260924093700 22.92
20260924093800 22.92
20260924093900 22.92
20260924094000 22.92
20260924094100 22.92
20260924094200 22.92
20260924094300 22.92
20260924094400 22.92
20260924094500 22.92
20260924094600 22.93
20260924094700 22.93
20260924094800 22.93
20260924094900 22.93
20260924095000 22.93
20260924095100 22.93
20260924095200 22.93
20260924095300 22.94
20260924095400 22.94
20260924095500 22.94
20260924095600 22.94
20260924095700 22.94
20260924095800 22.95
20260924095900 22.95
20260924100000 22.95
20260924100100 22.95
20260924100200 22.95
20260924100300 22.95
20260924100400 22.95
20260924100500 22.95
20260924100600 22.95
20260924100700 22.95
20260924100800 22.95
20260924100900 22.95
20260924101000 22.95
20260924101100 22.95
20260924101200 22.95
20260924101300 22.95
20260924101400 22.95
20260924101500 22.95
20260924101600 22.95
20260924101700 22.95
20260924101800 22.95
20260924101900 22.95
20260924102000 22.95
20260924102100 22.95
20260924102200 22.95
20260924102300 22.95
20260924102400 22.95
20260924102500 22.95
20260924102600 22.95
20260924102700 22.95
20260924102800 22.95
20260924102900 22.95
20260924103000 22.95
20260924103100 22.94
20260924103200 22.94
20260924103300 22.94
20260924103400 22.94
20260924103500 22.94
20260924103600 22.94
20260924103700 22.94
20260924103800 22.94
20260924103900 22.94
20260924104000 22.94
20260924104100 22.94
20260924104200 22.95
20260924104300 22.95
20260924104400 22.95
20260924104500 22.95
20260924104600 22.95
20260924104700 22.95
20260924104800 22.95
20260924104900 22.95
20260924105000 22.95
20260924105100 22.95
20260924105200 22.95
20260924105300 22.95
20260924105400 22.95
20260924105500 22.95
20260924105600 22.95
20260924105700 22.95
20260924105800 22.95
20260924105900 22.95
20260924110000 22.95
20260924110100 -777.0
20260924110200 -777.0
20260924110300 -777.0
20260924110400 -777.0
20260924110500 -777.0
20260924110600 -777.0
20260924110700 -777.0
20260924110800 -777.0
20260924110900 -777.0
20260924111000 -777.0
20260924111100 -777.0
20260924111200 -777.0
20260924111300 -777.0
20260924111400 -777.0
20260924111500 -777.0
20260924111600 -777.0
20260924111700 -777.0
20260924111800 -777.0
20260924111900 -777.0
20260924112000 -777.0
20260924112100 -777.0
20260924112200 -777.0
20260924112300 -777.0
20260924112400 -777.0
20260924112500 -777.0
20260924112600 -777.0
20260924112700 -777.0
20260924112800 -777.0
20260924112900 -777.0
20260924113000 -777.0
20260924113100 -777.0
20260924113200 -777.0
20260924113300 -777.0
20260924113400 -777.0
20260924113500 -777.0
20260924113600 -777.0
20260924113700 -777.0
20260924113800 -777.0
20260924113900 -777.0
20260924114000 -777.0
20260924114100 -777.0
20260924114200 -777.0
20260924114300 -777.0
20260924114400 -777.0
20260924114500 -777.0
20260924114600 22.97
20260924114700 22.98
20260924114800 22.98
20260924114900 22.98
20260924115000 22.98
20260924115100 22.98
20260924115200 22.99
20260924115300 22.99
20260924115400 22.99
20260924115500 22.99
20260924115600 22.99
20260924115700 22.99
20260924115800 22.99
20260924115900 22.99
20260924120000 22.99
20260924120100 22.99
20260924120200 22.99
20260924120300 22.99
20260924120400 22.99
20260924120500 22.99
20260924120600 22.99
20260924120700 22.99
20260924120800 22.99
20260924120900 22.99
20260924121000 22.99
20260924121100 22.99
20260924121200 22.99
20260924121300 22.99
20260924121400 22.99
20260924121500 22.99
20260924121600 22.99
20260924121700 22.99
20260924121800 22.99
20260924121900 22.99
20260924122000 22.99
20260924122100 22.99
20260924122200 22.99
20260924122300 22.99
20260924122400 22.99
20260924122500 22.99
20260924122600 22.99
20260924122700 23.00
20260924122800 23.00
20260924122900 23.00
20260924123000 23.00
20260924123100 23.00
20260924123200 23.00
20260924123300 23.00
20260924123400 23.00
20260924123500 23.00
20260924123600 23.00
20260924123700 23.01
20260924123800 23.01
20260924123900 23.01
20260924124000 23.01
20260924124100 23.01
20260924124200 23.01
20260924124300 23.01
20260924124400 23.02
20260924124500 23.02
20260924124600 23.02
20260924124700 23.02
20260924124800 23.02
20260924124900 23.03
20260924125000 23.03
20260924125100 23.03
20260924125200 23.03
20260924125300 23.03
20260924125400 23.03
20260924125500 23.03
20260924125600 23.03
20260924125700 23.03
20260924125800 23.03
20260924125900 23.03
20260924130000 23.03
20260924130100 23.03
20260924130200 23.03
20260924130300 23.03
20260924130400 23.03
20260924130500 23.03
20260924130600 23.03
20260924130700 23.03
20260924130800 23.03
20260924130900 23.03
20260924131000 23.03
20260924131100 23.03
20260924131200 23.03
20260924131300 23.03
20260924131400 23.03
20260924131500 23.03
20260924131600 23.03
20260924131700 23.03
20260924131800 23.03
20260924131900 23.03
20260924132000 23.03
20260924132100 23.03
20260924132200 23.03
20260924132300 23.03
20260924132400 23.03
20260924132500 23.03
20260924132600 23.02
20260924132700 23.02
20260924132800 23.02
20260924132900 23.02
20260924133000 23.02
20260924133100 23.02
20260924133200 23.02
20260924133300 23.02
20260924133400 23.02
20260924133500 23.02
20260924133600 23.02
20260924133700 23.02
20260924133800 23.02
20260924133900 23.02
20260924134000 23.03
20260924134100 23.03
20260924134200 23.03
20260924134300 23.03
20260924134400 23.03
20260924134500 23.03
20260924134600 23.03
20260924134700 23.03
20260924134800 23.04
20260924134900 23.04
20260924135000 23.04
20260924135100 23.04
20260924135200 23.04
20260924135300 23.04
20260924135400 23.04
20260924135500 23.05
20260924135600 23.05
20260924135700 23.05
20260924135800 23.05
20260924135900 23.05
20260924140000 23.05
20260924140100 23.05
20260924140200 23.05
20260924140300 23.05
20260924140400 23.05
20260924140500 23.05
20260924140600 23.05
20260924140700 23.05
20260924140800 23.05
20260924140900 23.05
20260924141000 23.05
20260924141100 23.05
20260924141200 23.05
20260924141300 23.05
20260924141400 23.05
20260924141500 23.05
20260924141600 23.05
20260924141700 23.05
20260924141800 23.05
20260924141900 23.05
20260924142000 23.05
20260924142100 23.05
20260924142200 23.05
20260924142300 23.05
20260924142400 23.05
20260924142500 23.05
20260924142600 23.05
20260924142700 23.04
20260924142800 23.04
20260924142900 23.04
20260924143000 23.04
20260924143100 23.04
20260924143200 23.04
20260924143300 23.04
20260924143400 23.04
20260924143500 23.04
20260924143600 23.04
20260924143700 23.04
20260924143800 23.04
20260924143900 23.04
20260924144000 23.04
20260924144100 23.04
20260924144200 23.04
20260924144300 23.04
20260924144400 23.04
20260924144500 23.04
20260924144600 23.04
20260924144700 23.04
20260924144800 23.04
20260924144900 23.04
20260924145000 23.04
20260924145100 23.04
20260924145200 23.04
20260924145300 23.04
20260924145400 23.04
20260924145500 23.04
20260924145600 23.04
20260924145700 23.05
20260924145800 23.05
20260924145900 23.05
20260924150000 23.05
20260924150100 23.05
20260924150200 23.05
20260924150300 23.05
20260924150400 23.05
20260924150500 23.05
20260924150600 23.05
20260924150700 23.05
20260924150800 23.05
20260924150900 23.05
20260924151000 23.06
20260924151100 23.06
20260924151200 23.06
20260924151300 23.06
20260924151400 23.06
20260924151500 23.06
20260924151600 23.06
20260924151700 23.06
20260924151800 23.06
20260924151900 23.06
20260924152000 23.06
20260924152100 23.06
20260924152200 23.06
20260924152300 23.06
20260924152400 23.06
20260924152500 23.06
20260924152600 23.06
20260924152700 23.06
20260924152800 23.06
20260924152900 23.06
20260924153000 23.06
20260924153100 23.07
20260924153200 23.07
20260924153300 23.07
20260924153400 23.07
20260924153500 23.07
20260924153600 23.06
20260924153700 23.06
20260924153800 23.06
20260924153900 23.06
20260924154000 23.06
20260924154100 23.06
20260924154200 23.06
20260924154300 23.06
20260924154400 23.06
20260924154500 23.06
20260924154600 23.06
20260924154700 23.06
20260924154800 23.06
20260924154900 23.06
20260924155000 23.06
20260924155100 23.06
20260924155200 23.06
20260924155300 23.06
20260924155400 23.06
20260924155500 23.06
20260924155600 23.06
20260924155700 23.06
20260924155800 23.06
20260924155900 23.06
20260924160000 23.06
20260924160100 23.06
20260924160200 23.06
20260924160300 23.06
20260924160400 23.06
20260924160500 23.06
20260924160600 23.06
20260924160700 23.06
20260924160800 23.06
20260924160900 23.06
20260924161000 23.06
20260924161100 23.05
20260924161200 23.05
20260924161300 23.05
20260924161400 23.05
20260924161500 23.05
20260924161600 23.05
20260924161700 23.05
20260924161800 23.06
20260924161900 23.06
20260924162000 23.06
20260924162100 23.06
20260924162200 23.06
20260924162300 23.06
20260924162400 23.07
20260924162500 23.07
20260924162600 23.07
20260924162700 23.07
20260924162800 23.07
20260924162900 23.07
20260924163000 23.08
20260924163100 23.08
20260924163200 23.08
20260924163300 23.08
20260924163400 23.08
20260924163500 23.08
20260924163600 23.08
20260924163700 23.08
20260924163800 23.08
20260924163900 23.08
20260924164000 23.07
20260924164100 23.07
20260924164200 23.07
20260924164300 23.07
20260924164400 23.07
20260924164500 23.07
20260924164600 23.06
20260924164700 23.06
20260924164800 23.06
20260924164900 23.06
20260924165000 23.06
20260924165100 23.06
20260924165200 23.06
20260924165300 23.06
20260924165400 23.06
20260924165500 23.06
20260924165600 23.06
20260924165700 23.05
20260924165800 23.05
20260924165900 23.05
20260924170000 23.05
20260924170100 23.05
20260924170200 23.05
20260924170300 23.05
20260924170400 23.05
20260924170500 23.05
20260924170600 23.05
20260924170700 23.05
20260924170800 23.05
20260924170900 23.05
20260924171000 23.05
20260924171100 23.05
20260924171200 23.05
20260924171300 23.05
20260924171400 23.05
20260924171500 23.05
20260924171600 23.05
20260924171700 23.05
20260924171800 23.05
20260924171900 23.05
20260924172000 23.05
20260924172100 23.05
20260924172200 23.05
20260924172300 23.05
20260924172400 23.05
20260924172500 23.05
20260924172600 23.05
20260924172700 23.05
20260924172800 23.05
20260924172900 23.05
20260924173000 23.05
20260924173100 23.05
20260924173200 23.06
20260924173300 23.06
20260924173400 23.05
20260924173500 23.05
20260924173600 23.05
20260924173700 23.05
20260924173800 23.05
20260924173900 23.05
20260924174000 23.05
20260924174100 23.05
20260924174200 23.05
20260924174300 23.05
20260924174400 23.05
20260924174500 23.05
20260924174600 23.04
20260924174700 23.04
20260924174800 23.04
20260924174900 23.04
20260924175000 23.04
20260924175100 23.03
20260924175200 23.03
20260924175300 23.03
20260924175400 23.03
20260924175500 23.02
20260924175600 23.02
20260924175700 23.02
20260924175800 23.02
20260924175900 23.02
20260924180000 23.02
20260924180100 23.01
20260924180200 23.01
20260924180300 23.01
20260924180400 23.01
20260924180500 23.01
20260924180600 23.01
20260924180700 23.01
20260924180800 23.01
20260924180900 23.01
20260924181000 23.01
20260924181100 23.02
20260924181200 23.02
20260924181300 23.02
20260924181400 23.02
20260924181500 23.03
20260924181600 23.03
20260924181700 23.03
20260924181800 23.03
20260924181900 23.03
20260924182000 23.03
20260924182100 23.04
20260924182200 23.04
20260924182300 23.04
20260924182400 23.04
20260924182500 23.04
20260924182600 23.04
20260924182700 23.04
20260924182800 23.04
20260924182900 23.04
20260924183000 23.03
20260924183100 23.03
20260924183200 23.03
20260924183300 23.03
20260924183400 23.03
20260924183500 23.03
20260924183600 23.03
20260924183700 23.03
20260924183800 23.03
20260924183900 23.03
20260924184000 23.03
20260924184100 23.03
20260924184200 23.02
20260924184300 23.02
20260924184400 23.02
20260924184500 23.02
20260924184600 23.02
20260924184700 23.02
20260924184800 23.02
20260924184900 23.01
20260924185000 23.01
20260924185100 23.01
20260924185200 23.01
20260924185300 23.01
20260924185400 23.00
20260924185500 23.00
20260924185600 23.00
20260924185700 23.00
20260924185800 22.99
20260924185900 22.99
20260924190000 22.99
20260924190100 22.99
20260924190200 22.99
20260924190300 22.99
20260924190400 22.99
20260924190500 22.99
20260924190600 22.99
20260924190700 22.99
20260924190800 22.99
20260924190900 22.99
20260924191000 22.99
20260924191100 22.99
20260924191200 22.99
20260924191300 22.99
20260924191400 22.99
20260924191500 22.99
20260924191600 22.99
20260924191700 22.99
20260924191800 22.99
20260924191900 22.99
20260924192000 22.99
20260924192100 22.99
20260924192200 22.99
20260924192300 23.00
20260924192400 23.00
20260924192500 23.00
20260924192600 23.00
20260924192700 23.00
20260924192800 23.00
20260924192900 23.00
20260924193000 23.00
20260924193100 23.00
20260924193200 23.00
20260924193300 23.00
20260924193400 23.00
20260924193500 23.00
20260924193600 23.00
20260924193700 23.00
20260924193800 23.00
20260924193900 23.00
20260924194000 23.00
20260924194100 22.99
20260924194200 22.99
20260924194300 22.99
20260924194400 22.99
20260924194500 22.98
20260924194600 22.98
20260924194700 22.98
20260924194800 22.97
20260924194900 22.97
20260924195000 22.97
20260924195100 22.97
20260924195200 22.96
20260924195300 22.96
20260924195400 22.96
20260924195500 22.96
20260924195600 22.96
20260924195700 22.95
20260924195800 22.95
20260924195900 22.95
20260924200000 22.95
20260924200100 22.95
20260924200200 22.94
20260924200300 22.94
20260924200400 22.94
20260924200500 22.94
20260924200600 22.94
20260924200700 22.93
20260924200800 22.93
20260924200900 22.93
20260924201000 22.93
20260924201100 22.93
20260924201200 22.93
20260924201300 22.93
20260924201400 22.93
20260924201500 22.93
20260924201600 22.93
20260924201700 22.93
20260924201800 22.93
20260924201900 22.93
20260924202000 22.93
20260924202100 22.93
20260924202200 22.93
20260924202300 22.94
20260924202400 22.94
20260924202500 22.94
20260924202600 22.94
20260924202700 22.95
20260924202800 22.95
20260924202900 22.95
20260924203000 22.95
20260924203100 22.95
20260924203200 22.96
20260924203300 22.96
20260924203400 22.96
20260924203500 22.96
20260924203600 22.96
20260924203700 22.96
20260924203800 22.96
20260924203900 22.96
20260924204000 22.96
20260924204100 22.96
20260924204200 22.97
20260924204300 22.97
20260924204400 22.97
20260924204500 22.97
20260924204600 22.97
20260924204700 22.97
20260924204800 22.96
20260924204900 22.96
20260924205000 22.96
20260924205100 22.96
20260924205200 22.96
20260924205300 22.96
20260924205400 22.95
20260924205500 22.95
20260924205600 22.95
20260924205700 22.95
20260924205800 22.95
20260924205900 22.95
20260924210000 22.95
20260924210100 22.95
20260924210200 22.94
20260924210300 22.94
20260924210400 22.94
20260924210500 22.94
20260924210600 22.94
20260924210700 22.94
20260924210800 22.94
20260924210900 22.94
20260924211000 22.94
20260924211100 22.94
20260924211200 22.94
20260924211300 22.94
20260924211400 22.94
20260924211500 22.94
20260924211600 22.94
20260924211700 22.94
20260924211800 22.95
20260924211900 22.95
20260924212000 22.95
20260924212100 22.95
20260924212200 22.95
20260924212300 22.95
20260924212400 22.95
20260924212500 22.95
20260924212600 22.95
20260924212700 22.95
20260924212800 22.96
20260924212900 22.96
20260924213000 22.96
20260924213100 22.96
20260924213200 22.96
20260924213300 22.96
20260924213400 22.96
20260924213500 22.97
20260924213600 22.97
20260924213700 22.97
20260924213800 22.97
20260924213900 22.97
20260924214000 22.97
20260924214100 22.97
20260924214200 22.97
20260924214300 22.97
20260924214400 22.97
20260924214500 22.97
20260924214600 22.97
20260924214700 22.97
20260924214800 22.97
20260924214900 22.97
20260924215000 22.97
20260924215100 22.97
20260924215200 22.97
20260924215300 22.97
20260924215400 22.97
20260924215500 22.97
20260924215600 22.96
20260924215700 22.96
20260924215800 22.96
20260924215900 22.96
20260924220000 22.96
20260924220100 22.96
20260924220200 22.96
20260924220300 22.95
20260924220400 22.95
20260924220500 22.95
20260924220600 22.95
20260924220700 22.95
20260924220800 22.95
20260924220900 22.95
20260924221000 22.95
20260924221100 22.95
20260924221200 22.94
20260924221300 22.94
20260924221400 22.94
20260924221500 22.94
20260924221600 22.94
20260924221700 22.94
20260924221800 22.94
20260924221900 22.94
20260924222000 22.94
20260924222100 22.94
20260924222200 22.94
20260924222300 22.94
20260924222400 22.94
20260924222500 22.94
20260924222600 22.94
20260924222700 22.94
20260924222800 22.94
20260924222900 22.94
20260924223000 22.95
20260924223100 22.95
20260924223200 22.95
20260924223300 22.95
20260924223400 22.95
20260924223500 22.95
20260924223600 22.95
20260924223700 22.95
20260924223800 22.95
20260924223900 22.95
20260924224000 22.95
20260924224100 22.95
20260924224200 22.95
20260924224300 22.95
20260924224400 22.95
20260924224500 22.95
20260924224600 22.95
20260924224700 22.95
20260924224800 22.95
20260924224900 22.95
20260924225000 22.94
20260924225100 22.94
20260924225200 22.94
20260924225300 22.94
20260924225400 22.94
20260924225500 22.94
20260924225600 22.94
20260924225700 22.94
20260924225800 22.94
20260924225900 22.93
20260924230000 22.93
20260924230100 22.93
20260924230200 22.93
20260924230300 22.93
20260924230400 22.93
20260924230500 22.93
20260924230600 22.93
20260924230700 22.93
20260924230800 22.93
20260924230900 22.93
20260924231000 22.93
20260924231100 22.92
20260924231200 22.92
20260924231300 22.92
20260924231400 22.93
20260924231500 22.93
20260924231600 22.93
20260924231700 22.93
20260924231800 22.93
20260924231900 22.93
20260924232000 22.93
20260924232100 22.93
20260924232200 22.93
20260924232300 22.93
20260924232400 22.93
20260924232500 22.93
20260924232600 22.93
20260924232700 22.93
20260924232800 22.93
20260924232900 22.93
20260924233000 22.93
20260924233100 22.93
20260924233200 22.93
20260924233300 22.93
20260924233400 22.93
20260924233500 22.93
20260924233600 22.93
20260924233700 22.93
20260924233800 22.93
20260924233900 22.93
20260924234000 22.93
20260924234100 22.93
20260924234200 22.93
20260924234300 22.93
20260924234400 22.93
20260924234500 22.93
20260924234600 22.93
20260924234700 22.93
20260924234800 22.93
20260924234900 22.93
20260924235000 22.93
20260924235100 22.93
20260924235200 22.93
20260924235300 22.93
20260924235400 22.93
20260924235500 22.93
20260924235600 22.93
20260924235700 22.93
20260924235800 22.93
20260924235900 22.93
20260924240000 22.93