#SANR126015|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260622000100 19.7
20260622000200 19.7
20260622000300 19.7
20260622000400 19.7
20260622000500 19.7
20260622000600 19.7
20260622000700 19.7
20260622000800 19.7
20260622000900 19.7
20260622001000 19.7
20260622001100 19.7
20260622001200 19.7
20260622001300 19.7
20260622001400 19.7
20260622001500 19.7
20260622001600 19.7
20260622001700 19.7
20260622001800 19.7
20260622001900 19.7
20260622002000 19.7
20260622002100 19.7
20260622002200 19.7
20260622002300 19.7
20260622002400 19.7
20260622002500 19.7
20260622002600 19.7
20260622002700 19.7
20260622002800 19.7
20260622002900 19.7
20260622003000 19.7
20260622003100 19.7
20260622003200 19.7
20260622003300 19.7
20260622003400 19.7
20260622003500 19.7
20260622003600 19.7
20260622003700 19.7
20260622003800 19.7
20260622003900 19.7
20260622004000 19.7
20260622004100 19.7
20260622004200 19.7
20260622004300 19.7
20260622004400 19.7
20260622004500 19.7
20260622004600 19.7
20260622004700 19.7
20260622004800 19.7
20260622004900 19.7
20260622005000 19.7
20260622005100 19.7
20260622005200 19.7
20260622005300 19.7
20260622005400 19.7
20260622005500 19.7
20260622005600 19.7
20260622005700 19.7
20260622005800 19.7
20260622005900 19.7
20260622010000 19.7
20260622010100 19.7
20260622010200 19.7
20260622010300 19.7
20260622010400 19.7
20260622010500 19.7
20260622010600 19.7
20260622010700 19.7
20260622010800 19.7
20260622010900 19.7
20260622011000 19.7
20260622011100 19.7
20260622011200 19.7
20260622011300 19.7
20260622011400 19.7
20260622011500 19.7
20260622011600 19.7
20260622011700 19.7
20260622011800 19.7
20260622011900 19.7
20260622012000 19.7
20260622012100 19.7
20260622012200 19.7
20260622012300 19.7
20260622012400 19.7
20260622012500 19.6
20260622012600 19.6
20260622012700 19.6
20260622012800 19.6
20260622012900 19.6
20260622013000 19.7
20260622013100 19.7
20260622013200 19.7
20260622013300 19.7
20260622013400 19.7
20260622013500 19.7
20260622013600 19.7
20260622013700 19.7
20260622013800 19.7
20260622013900 19.7
20260622014000 19.6
20260622014100 19.6
20260622014200 19.6
20260622014300 19.6
20260622014400 19.6
20260622014500 19.6
20260622014600 19.6
20260622014700 19.6
20260622014800 19.6
20260622014900 19.7
20260622015000 19.6
20260622015100 19.7
20260622015200 19.7
20260622015300 19.7
20260622015400 19.7
20260622015500 19.7
20260622015600 19.7
20260622015700 19.7
20260622015800 19.7
20260622015900 19.6
20260622020000 19.6
20260622020100 19.6
20260622020200 19.6
20260622020300 19.6
20260622020400 19.6
20260622020500 19.7
20260622020600 19.7
20260622020700 19.7
20260622020800 19.7
20260622020900 19.7
20260622021000 19.7
20260622021100 19.7
20260622021200 19.7
20260622021300 19.7
20260622021400 19.7
20260622021500 19.7
20260622021600 19.7
20260622021700 19.7
20260622021800 19.7
20260622021900 19.8
20260622022000 19.7
20260622022100 19.7
20260622022200 19.7
20260622022300 19.7
20260622022400 19.7
20260622022500 19.8
20260622022600 19.8
20260622022700 19.8
20260622022800 19.8
20260622022900 19.8
20260622023000 19.8
20260622023100 19.8
20260622023200 19.9
20260622023300 20.0
20260622023400 20.0
20260622023500 20.1
20260622023600 20.1
20260622023700 20.2
20260622023800 20.1
20260622023900 20.0
20260622024000 20.3
20260622024100 20.2
20260622024200 20.2
20260622024300 20.2
20260622024400 20.1
20260622024500 20.2
20260622024600 20.2
20260622024700 20.1
20260622024800 20.1
20260622024900 20.1
20260622025000 20.4
20260622025100 20.2
20260622025200 20.2
20260622025300 20.4
20260622025400 20.2
20260622025500 20.3
20260622025600 20.3
20260622025700 20.2
20260622025800 20.4
20260622025900 20.5
20260622030000 20.3
20260622030100 20.6
20260622030200 20.4
20260622030300 20.5
20260622030400 20.6
20260622030500 20.5
20260622030600 20.6
20260622030700 20.7
20260622030800 20.8
20260622030900 20.8
20260622031000 20.8
20260622031100 20.7
20260622031200 20.7
20260622031300 20.8
20260622031400 20.8
20260622031500 20.7
20260622031600 20.8
20260622031700 20.8
20260622031800 20.7
20260622031900 20.7
20260622032000 20.8
20260622032100 20.7
20260622032200 20.7
20260622032300 20.7
20260622032400 20.8
20260622032500 20.8
20260622032600 20.7
20260622032700 20.8
20260622032800 20.8
20260622032900 20.8
20260622033000 20.8
20260622033100 20.8
20260622033200 20.8
20260622033300 20.8
20260622033400 20.8
20260622033500 20.8
20260622033600 20.8
20260622033700 20.8
20260622033800 20.8
20260622033900 20.8
20260622034000 20.8
20260622034100 20.8
20260622034200 20.8
20260622034300 20.9
20260622034400 21.1
20260622034500 21.3
20260622034600 21.3
20260622034700 21.3
20260622034800 21.3
20260622034900 21.2
20260622035000 21.2
20260622035100 21.2
20260622035200 21.2
20260622035300 21.2
20260622035400 21.1
20260622035500 21.0
20260622035600 21.0
20260622035700 21.0
20260622035800 21.1
20260622035900 21.1
20260622040000 21.2
20260622040100 21.2
20260622040200 21.3
20260622040300 21.3
20260622040400 21.3
20260622040500 21.3
20260622040600 21.3
20260622040700 21.3
20260622040800 21.3
20260622040900 21.3
20260622041000 21.2
20260622041100 21.2
20260622041200 21.2
20260622041300 21.2
20260622041400 21.1
20260622041500 21.1
20260622041600 21.1
20260622041700 21.0
20260622041800 21.0
20260622041900 21.0
20260622042000 20.9
20260622042100 20.9
20260622042200 20.9
20260622042300 20.8
20260622042400 20.8
20260622042500 20.7
20260622042600 20.7
20260622042700 20.6
20260622042800 20.3
20260622042900 20.1
20260622043000 20.2
20260622043100 20.1
20260622043200 20.0
20260622043300 19.9
20260622043400 19.7
20260622043500 19.7
20260622043600 19.6
20260622043700 19.5
20260622043800 19.5
20260622043900 19.5
20260622044000 19.5
20260622044100 19.4
20260622044200 19.4
20260622044300 19.4
20260622044400 19.3
20260622044500 19.3
20260622044600 19.3
20260622044700 19.3
20260622044800 19.3
20260622044900 19.3
20260622045000 19.3
20260622045100 19.3
20260622045200 19.2
20260622045300 19.2
20260622045400 19.2
20260622045500 19.2
20260622045600 19.2
20260622045700 19.2
20260622045800 19.2
20260622045900 19.1
20260622050000 19.1
20260622050100 19.1
20260622050200 19.1
20260622050300 19.1
20260622050400 19.1
20260622050500 19.1
20260622050600 19.1
20260622050700 19.1
20260622050800 19.1
20260622050900 19.1
20260622051000 19.0
20260622051100 19.0
20260622051200 19.0
20260622051300 19.0
20260622051400 19.0
20260622051500 19.0
20260622051600 19.0
20260622051700 19.0
20260622051800 19.0
20260622051900 19.0
20260622052000 19.0
20260622052100 19.0
20260622052200 19.0
20260622052300 19.0
20260622052400 19.0
20260622052500 19.0
20260622052600 19.0
20260622052700 18.9
20260622052800 18.9
20260622052900 18.9
20260622053000 18.8
20260622053100 18.8
20260622053200 18.8
20260622053300 18.8
20260622053400 18.7
20260622053500 18.7
20260622053600 18.7
20260622053700 18.7
20260622053800 18.7
20260622053900 18.7
20260622054000 18.7
20260622054100 18.7
20260622054200 18.7
20260622054300 18.7
20260622054400 18.8
20260622054500 18.8
20260622054600 18.8
20260622054700 18.8
20260622054800 18.8
20260622054900 18.8
20260622055000 18.8
20260622055100 18.8
20260622055200 18.8
20260622055300 18.8
20260622055400 18.8
20260622055500 18.8
20260622055600 18.8
20260622055700 18.8
20260622055800 18.8
20260622055900 18.8
20260622060000 18.8
20260622060100 18.8
20260622060200 18.8
20260622060300 18.8
20260622060400 18.8
20260622060500 18.8
20260622060600 18.8
20260622060700 18.8
20260622060800 18.8
20260622060900 18.8
20260622061000 18.8
20260622061100 18.8
20260622061200 18.8
20260622061300 18.8
20260622061400 18.8
20260622061500 18.8
20260622061600 18.8
20260622061700 18.8
20260622061800 18.8
20260622061900 18.8
20260622062000 18.8
20260622062100 18.8
20260622062200 18.8
20260622062300 18.8
20260622062400 18.8
20260622062500 18.8
20260622062600 18.8
20260622062700 18.8
20260622062800 18.8
20260622062900 18.8
20260622063000 18.8
20260622063100 18.8
20260622063200 18.8
20260622063300 18.8
20260622063400 18.8
20260622063500 18.8
20260622063600 18.8
20260622063700 18.8
20260622063800 18.8
20260622063900 18.8
20260622064000 18.8
20260622064100 18.8
20260622064200 18.8
20260622064300 18.8
20260622064400 18.8
20260622064500 18.8
20260622064600 18.8
20260622064700 18.8
20260622064800 18.8
20260622064900 18.8
20260622065000 18.8
20260622065100 18.8
20260622065200 18.8
20260622065300 18.8
20260622065400 18.8
20260622065500 18.8
20260622065600 18.8
20260622065700 18.8
20260622065800 18.8
20260622065900 18.8
20260622070000 18.8
20260622070100 18.8
20260622070200 18.8
20260622070300 18.8
20260622070400 18.8
20260622070500 18.8
20260622070600 18.8
20260622070700 18.8
20260622070800 18.8
20260622070900 18.8
20260622071000 18.8
20260622071100 18.9
20260622071200 18.9
20260622071300 18.9
20260622071400 18.9
20260622071500 18.9
20260622071600 18.9
20260622071700 18.9
20260622071800 18.9
20260622071900 18.9
20260622072000 18.9
20260622072100 18.9
20260622072200 18.9
20260622072300 18.9
20260622072400 18.9
20260622072500 18.9
20260622072600 18.9
20260622072700 18.9
20260622072800 18.9
20260622072900 18.9
20260622073000 18.9
20260622073100 18.9
20260622073200 18.9
20260622073300 18.9
20260622073400 18.9
20260622073500 18.9
20260622073600 18.9
20260622073700 18.9
20260622073800 18.9
20260622073900 18.9
20260622074000 18.9
20260622074100 18.9
20260622074200 18.9
20260622074300 18.9
20260622074400 18.9
20260622074500 18.9
20260622074600 18.9
20260622074700 18.9
20260622074800 18.9
20260622074900 18.9
20260622075000 18.9
20260622075100 18.9
20260622075200 18.9
20260622075300 18.9
20260622075400 18.9
20260622075500 18.9
20260622075600 18.9
20260622075700 18.9
20260622075800 18.9
20260622075900 18.9
20260622080000 18.9
20260622080100 18.9
20260622080200 18.9
20260622080300 18.9
20260622080400 18.9
20260622080500 18.9
20260622080600 18.9
20260622080700 18.9
20260622080800 18.9
20260622080900 18.9
20260622081000 18.9
20260622081100 18.9
20260622081200 18.9
20260622081300 18.9
20260622081400 18.9
20260622081500 18.9
20260622081600 18.9
20260622081700 18.9
20260622081800 18.9
20260622081900 18.9
20260622082000 18.9
20260622082100 18.9
20260622082200 18.9
20260622082300 19.0
20260622082400 19.0
20260622082500 19.0
20260622082600 18.9
20260622082700 18.9
20260622082800 18.9
20260622082900 19.0
20260622083000 19.0
20260622083100 19.0
20260622083200 19.0
20260622083300 19.0
20260622083400 19.0
20260622083500 19.0
20260622083600 19.0
20260622083700 19.0
20260622083800 19.0
20260622083900 19.0
20260622084000 19.0
20260622084100 19.0
20260622084200 19.0
20260622084300 19.0
20260622084400 19.0
20260622084500 19.0
20260622084600 19.0
20260622084700 19.0
20260622084800 19.0
20260622084900 19.0
20260622085000 19.0
20260622085100 19.0
20260622085200 19.0
20260622085300 19.0
20260622085400 19.0
20260622085500 19.0
20260622085600 19.0
20260622085700 19.0
20260622085800 19.0
20260622085900 19.0
20260622090000 19.0
20260622090100 19.0
20260622090200 19.0
20260622090300 19.0
20260622090400 19.0
20260622090500 19.0
20260622090600 19.0
20260622090700 19.0
20260622090800 19.0
20260622090900 19.0
20260622091000 19.0
20260622091100 19.0
20260622091200 19.1
20260622091300 19.1
20260622091400 19.1
20260622091500 19.1
20260622091600 19.1
20260622091700 19.1
20260622091800 19.1
20260622091900 19.1
20260622092000 19.1
20260622092100 19.1
20260622092200 19.1
20260622092300 19.1
20260622092400 19.1
20260622092500 19.1
20260622092600 19.1
20260622092700 19.1
20260622092800 19.1
20260622092900 19.1
20260622093000 19.1
20260622093100 19.1
20260622093200 19.1
20260622093300 19.1
20260622093400 19.1
20260622093500 19.1
20260622093600 19.1
20260622093700 19.1
20260622093800 19.1
20260622093900 19.1
20260622094000 19.1
20260622094100 19.1
20260622094200 19.1
20260622094300 19.1
20260622094400 19.1
20260622094500 19.1
20260622094600 19.2
20260622094700 19.2
20260622094800 19.2
20260622094900 19.2
20260622095000 19.2
20260622095100 19.2
20260622095200 19.2
20260622095300 19.1
20260622095400 19.1
20260622095500 19.1
20260622095600 19.1
20260622095700 19.1
20260622095800 19.2
20260622095900 19.2
20260622100000 19.2
20260622100100 19.2
20260622100200 19.2
20260622100300 19.2
20260622100400 19.2
20260622100500 19.2
20260622100600 19.2
20260622100700 19.3
20260622100800 19.3
20260622100900 19.3
20260622101000 19.2
20260622101100 19.2
20260622101200 19.2
20260622101300 19.2
20260622101400 19.2
20260622101500 19.2
20260622101600 19.2
20260622101700 19.3
20260622101800 19.3
20260622101900 19.3
20260622102000 19.3
20260622102100 19.4
20260622102200 19.4
20260622102300 19.4
20260622102400 19.4
20260622102500 19.6
20260622102600 20.4
20260622102700 20.6
20260622102800 20.8
20260622102900 21.0
20260622103000 21.1
20260622103100 21.2
20260622103200 21.3
20260622103300 21.4
20260622103400 21.5
20260622103500 21.6
20260622103600 21.7
20260622103700 21.8
20260622103800 21.8
20260622103900 21.8
20260622104000 21.9
20260622104100 22.0
20260622104200 22.0
20260622104300 22.0
20260622104400 22.1
20260622104500 22.1
20260622104600 22.2
20260622104700 22.2
20260622104800 21.7
20260622104900 20.8
20260622105000 21.5
20260622105100 22.0
20260622105200 22.1
20260622105300 22.3
20260622105400 22.3
20260622105500 22.4
20260622105600 22.4
20260622105700 22.5
20260622105800 22.5
20260622105900 22.1
20260622110000 21.4
20260622110100 21.7
20260622110200 22.1
20260622110300 22.4
20260622110400 22.5
20260622110500 22.6
20260622110600 22.6
20260622110700 22.6
20260622110800 22.7
20260622110900 22.7
20260622111000 22.7
20260622111100 22.7
20260622111200 22.7
20260622111300 22.8
20260622111400 22.8
20260622111500 22.8
20260622111600 22.8
20260622111700 22.8
20260622111800 22.9
20260622111900 22.9
20260622112000 22.9
20260622112100 22.9
20260622112200 22.9
20260622112300 22.9
20260622112400 22.9
20260622112500 23.0
20260622112600 23.0
20260622112700 23.0
20260622112800 23.0
20260622112900 23.0
20260622113000 23.0
20260622113100 23.1
20260622113200 23.1
20260622113300 23.1
20260622113400 23.1
20260622113500 23.1
20260622113600 23.1
20260622113700 23.1
20260622113800 23.1
20260622113900 22.5
20260622114000 22.1
20260622114100 22.0
20260622114200 21.8
20260622114300 21.6
20260622114400 21.6
20260622114500 21.4
20260622114600 21.4
20260622114700 21.3
20260622114800 21.3
20260622114900 21.3
20260622115000 21.3
20260622115100 21.2
20260622115200 21.2
20260622115300 21.2
20260622115400 21.2
20260622115500 21.2
20260622115600 21.1
20260622115700 21.1
20260622115800 21.1
20260622115900 21.1
20260622120000 21.2
20260622120100 21.2
20260622120200 21.1
20260622120300 21.1
20260622120400 21.1
20260622120500 21.1
20260622120600 21.1
20260622120700 21.1
20260622120800 21.1
20260622120900 21.1
20260622121000 21.1
20260622121100 21.1
20260622121200 21.0
20260622121300 21.0
20260622121400 21.0
20260622121500 21.0
20260622121600 21.0
20260622121700 21.0
20260622121800 21.0
20260622121900 21.0
20260622122000 21.0
20260622122100 21.0
20260622122200 21.1
20260622122300 21.1
20260622122400 21.1
20260622122500 21.0
20260622122600 21.0
20260622122700 21.0
20260622122800 21.0
20260622122900 21.0
20260622123000 21.0
20260622123100 21.0
20260622123200 21.0
20260622123300 21.0
20260622123400 21.0
20260622123500 21.0
20260622123600 21.0
20260622123700 21.0
20260622123800 21.0
20260622123900 21.0
20260622124000 21.0
20260622124100 21.0
20260622124200 21.0
20260622124300 21.0
20260622124400 21.0
20260622124500 21.0
20260622124600 21.0
20260622124700 21.0
20260622124800 21.0
20260622124900 21.0
20260622125000 21.0
20260622125100 21.0
20260622125200 21.0
20260622125300 21.0
20260622125400 21.0
20260622125500 21.0
20260622125600 21.0
20260622125700 21.0
20260622125800 21.0
20260622125900 21.0
20260622130000 20.9
20260622130100 20.9
20260622130200 20.9
20260622130300 21.0
20260622130400 21.0
20260622130500 21.0
20260622130600 21.0
20260622130700 21.0
20260622130800 21.0
20260622130900 21.0
20260622131000 21.0
20260622131100 21.0
20260622131200 21.0
20260622131300 21.0
20260622131400 21.0
20260622131500 21.0
20260622131600 21.0
20260622131700 21.0
20260622131800 21.0
20260622131900 21.0
20260622132000 21.0
20260622132100 21.0
20260622132200 21.0
20260622132300 21.0
20260622132400 21.0
20260622132500 21.0
20260622132600 21.0
20260622132700 21.0
20260622132800 21.0
20260622132900 21.0
20260622133000 21.0
20260622133100 21.0
20260622133200 21.0
20260622133300 21.0
20260622133400 21.0
20260622133500 21.0
20260622133600 21.1
20260622133700 21.1
20260622133800 21.1
20260622133900 21.1
20260622134000 21.0
20260622134100 21.1
20260622134200 21.1
20260622134300 21.1
20260622134400 21.1
20260622134500 21.1
20260622134600 21.1
20260622134700 21.1
20260622134800 21.1
20260622134900 21.1
20260622135000 21.1
20260622135100 21.1
20260622135200 21.1
20260622135300 21.1
20260622135400 21.1
20260622135500 21.2
20260622135600 21.2
20260622135700 21.2
20260622135800 21.2
20260622135900 21.2
20260622140000 21.3
20260622140100 21.3
20260622140200 21.3
20260622140300 21.3
20260622140400 21.3
20260622140500 21.4
20260622140600 21.4
20260622140700 21.4
20260622140800 21.4
20260622140900 21.4
20260622141000 21.4
20260622141100 21.3
20260622141200 21.3
20260622141300 21.3
20260622141400 21.4
20260622141500 21.4
20260622141600 21.4
20260622141700 21.4
20260622141800 21.3
20260622141900 21.3
20260622142000 21.3
20260622142100 21.4
20260622142200 21.4
20260622142300 21.3
20260622142400 21.3
20260622142500 21.4
20260622142600 21.4
20260622142700 21.4
20260622142800 21.4
20260622142900 21.4
20260622143000 21.4
20260622143100 21.5
20260622143200 21.4
20260622143300 21.5
20260622143400 21.5
20260622143500 21.5
20260622143600 21.6
20260622143700 21.7
20260622143800 21.8
20260622143900 22.0
20260622144000 22.0
20260622144100 22.1
20260622144200 22.2
20260622144300 22.3
20260622144400 22.3
20260622144500 22.3
20260622144600 22.4
20260622144700 22.4
20260622144800 22.4
20260622144900 22.4
20260622145000 22.5
20260622145100 22.5
20260622145200 22.5
20260622145300 22.5
20260622145400 22.5
20260622145500 22.5
20260622145600 22.5
20260622145700 22.5
20260622145800 22.5
20260622145900 22.5
20260622150000 22.5
20260622150100 22.5
20260622150200 22.6
20260622150300 22.6
20260622150400 22.6
20260622150500 22.6
20260622150600 22.6
20260622150700 22.6
20260622150800 22.6
20260622150900 22.6
20260622151000 22.6
20260622151100 22.6
20260622151200 22.6
20260622151300 22.6
20260622151400 22.6
20260622151500 22.6
20260622151600 22.6
20260622151700 22.7
20260622151800 22.7
20260622151900 22.7
20260622152000 22.7
20260622152100 22.7
20260622152200 22.7
20260622152300 22.7
20260622152400 22.7
20260622152500 22.7
20260622152600 22.7
20260622152700 22.7
20260622152800 22.7
20260622152900 22.7
20260622153000 22.7
20260622153100 22.7
20260622153200 22.7
20260622153300 22.7
20260622153400 22.7
20260622153500 22.7
20260622153600 22.7
20260622153700 22.7
20260622153800 22.8
20260622153900 22.8
20260622154000 22.8
20260622154100 22.9
20260622154200 22.9
20260622154300 22.9
20260622154400 22.9
20260622154500 23.0
20260622154600 22.9
20260622154700 22.9
20260622154800 22.9
20260622154900 22.9
20260622155000 22.9
20260622155100 22.9
20260622155200 22.9
20260622155300 22.9
20260622155400 22.9
20260622155500 23.0
20260622155600 23.0
20260622155700 23.0
20260622155800 23.0
20260622155900 23.1
20260622160000 23.1
20260622160100 23.1
20260622160200 23.1
20260622160300 23.1
20260622160400 23.1
20260622160500 23.0
20260622160600 22.9
20260622160700 22.9
20260622160800 22.9
20260622160900 22.9
20260622161000 22.8
20260622161100 22.7
20260622161200 22.7
20260622161300 22.8
20260622161400 22.8
20260622161500 22.8
20260622161600 22.9
20260622161700 22.9
20260622161800 22.9
20260622161900 22.9
20260622162000 22.9
20260622162100 23.0
20260622162200 23.0
20260622162300 23.0
20260622162400 23.0
20260622162500 23.0
20260622162600 23.0
20260622162700 23.0
20260622162800 23.0
20260622162900 23.0
20260622163000 23.0
20260622163100 22.9
20260622163200 23.0
20260622163300 22.9
20260622163400 22.8
20260622163500 22.8
20260622163600 22.8
20260622163700 22.8
20260622163800 22.8
20260622163900 22.8
20260622164000 22.8
20260622164100 22.9
20260622164200 22.9
20260622164300 22.9
20260622164400 22.9
20260622164500 22.9
20260622164600 22.8
20260622164700 22.8
20260622164800 22.9
20260622164900 22.9
20260622165000 22.9
20260622165100 22.9
20260622165200 22.8
20260622165300 22.8
20260622165400 22.8
20260622165500 22.8
20260622165600 22.9
20260622165700 23.0
20260622165800 23.0
20260622165900 22.9
20260622170000 22.8
20260622170100 22.7
20260622170200 22.6
20260622170300 22.6
20260622170400 22.6
20260622170500 22.5
20260622170600 22.4
20260622170700 22.4
20260622170800 22.3
20260622170900 22.3
20260622171000 22.3
20260622171100 22.3
20260622171200 22.3
20260622171300 22.2
20260622171400 22.2
20260622171500 22.2
20260622171600 22.2
20260622171700 22.2
20260622171800 22.1
20260622171900 22.1
20260622172000 22.1
20260622172100 22.1
20260622172200 22.1
20260622172300 22.1
20260622172400 22.1
20260622172500 22.1
20260622172600 22.1
20260622172700 22.1
20260622172800 22.1
20260622172900 22.1
20260622173000 22.1
20260622173100 22.1
20260622173200 22.1
20260622173300 22.1
20260622173400 22.1
20260622173500 22.1
20260622173600 22.1
20260622173700 22.1
20260622173800 22.0
20260622173900 22.0
20260622174000 22.0
20260622174100 22.0
20260622174200 22.0
20260622174300 22.0
20260622174400 21.9
20260622174500 21.9
20260622174600 21.9
20260622174700 21.9
20260622174800 21.9
20260622174900 21.9
20260622175000 21.9
20260622175100 21.9
20260622175200 21.9
20260622175300 21.9
20260622175400 21.8
20260622175500 21.8
20260622175600 21.8
20260622175700 21.8
20260622175800 21.8
20260622175900 21.8
20260622180000 21.8
20260622180100 21.8
20260622180200 21.8
20260622180300 21.8
20260622180400 21.8
20260622180500 21.8
20260622180600 21.8
20260622180700 21.8
20260622180800 21.8
20260622180900 21.8
20260622181000 21.8
20260622181100 21.7
20260622181200 21.7
20260622181300 21.7
20260622181400 21.7
20260622181500 21.7
20260622181600 21.7
20260622181700 21.7
20260622181800 21.7
20260622181900 21.7
20260622182000 21.7
20260622182100 21.7
20260622182200 21.7
20260622182300 21.7
20260622182400 21.7
20260622182500 21.7
20260622182600 21.6
20260622182700 21.6
20260622182800 21.6
20260622182900 21.5
20260622183000 21.5
20260622183100 21.5
20260622183200 21.5
20260622183300 21.5
20260622183400 21.5
20260622183500 21.5
20260622183600 21.5
20260622183700 21.5
20260622183800 21.5
20260622183900 21.5
20260622184000 21.5
20260622184100 21.5
20260622184200 21.5
20260622184300 21.5
20260622184400 21.5
20260622184500 21.5
20260622184600 21.5
20260622184700 21.5
20260622184800 21.5
20260622184900 21.4
20260622185000 21.4
20260622185100 21.4
20260622185200 21.4
20260622185300 21.4
20260622185400 21.4
20260622185500 21.4
20260622185600 21.4
20260622185700 21.3
20260622185800 21.3
20260622185900 21.3
20260622190000 21.3
20260622190100 21.3
20260622190200 21.3
20260622190300 21.3
20260622190400 21.2
20260622190500 21.1
20260622190600 21.1
20260622190700 21.1
20260622190800 21.1
20260622190900 21.1
20260622191000 21.0
20260622191100 21.0
20260622191200 21.0
20260622191300 20.9
20260622191400 20.9
20260622191500 20.9
20260622191600 20.9
20260622191700 20.8
20260622191800 20.8
20260622191900 20.8
20260622192000 20.8
20260622192100 20.8
20260622192200 20.8
20260622192300 20.8
20260622192400 20.8
20260622192500 20.7
20260622192600 20.7
20260622192700 20.6
20260622192800 20.6
20260622192900 20.5
20260622193000 20.5
20260622193100 20.5
20260622193200 20.4
20260622193300 20.4
20260622193400 20.4
20260622193500 20.4
20260622193600 20.4
20260622193700 20.3
20260622193800 20.3
20260622193900 20.3
20260622194000 20.3
20260622194100 20.3
20260622194200 20.3
20260622194300 20.3
20260622194400 20.3
20260622194500 20.3
20260622194600 20.3
20260622194700 20.3
20260622194800 20.3
20260622194900 20.3
20260622195000 20.3
20260622195100 20.3
20260622195200 20.3
20260622195300 20.3
20260622195400 20.3
20260622195500 20.3
20260622195600 20.3
20260622195700 20.3
20260622195800 20.3
20260622195900 20.3
20260622200000 20.3
20260622200100 20.3
20260622200200 20.3
20260622200300 20.3
20260622200400 20.3
20260622200500 20.3
20260622200600 20.3
20260622200700 20.3
20260622200800 20.3
20260622200900 20.3
20260622201000 20.3
20260622201100 20.3
20260622201200 20.2
20260622201300 20.2
20260622201400 20.2
20260622201500 20.2
20260622201600 20.2
20260622201700 20.1
20260622201800 20.1
20260622201900 20.1
20260622202000 20.1
20260622202100 20.1
20260622202200 20.1
20260622202300 20.1
20260622202400 20.1
20260622202500 20.1
20260622202600 20.1
20260622202700 20.2
20260622202800 20.2
20260622202900 20.2
20260622203000 20.1
20260622203100 20.1
20260622203200 20.1
20260622203300 20.1
20260622203400 20.1
20260622203500 20.1
20260622203600 20.1
20260622203700 20.1
20260622203800 20.1
20260622203900 20.1
20260622204000 20.1
20260622204100 20.1
20260622204200 20.1
20260622204300 20.1
20260622204400 20.1
20260622204500 20.1
20260622204600 20.1
20260622204700 20.1
20260622204800 20.1
20260622204900 20.1
20260622205000 20.1
20260622205100 20.1
20260622205200 20.1
20260622205300 20.1
20260622205400 20.1
20260622205500 20.1
20260622205600 20.1
20260622205700 20.1
20260622205800 20.1
20260622205900 20.1
20260622210000 20.1
20260622210100 20.1
20260622210200 20.1
20260622210300 20.1
20260622210400 20.1
20260622210500 20.1
20260622210600 20.1
20260622210700 20.1
20260622210800 20.1
20260622210900 20.1
20260622211000 20.1
20260622211100 20.1
20260622211200 20.0
20260622211300 20.0
20260622211400 20.0
20260622211500 19.9
20260622211600 19.9
20260622211700 19.9
20260622211800 19.9
20260622211900 19.9
20260622212000 19.9
20260622212100 19.9
20260622212200 19.9
20260622212300 19.9
20260622212400 19.9
20260622212500 19.9
20260622212600 19.9
20260622212700 19.9
20260622212800 20.0
20260622212900 20.0
20260622213000 20.0
20260622213100 20.0
20260622213200 20.0
20260622213300 20.0
20260622213400 20.0
20260622213500 20.0
20260622213600 20.0
20260622213700 20.0
20260622213800 20.0
20260622213900 20.0
20260622214000 20.0
20260622214100 20.0
20260622214200 19.9
20260622214300 20.0
20260622214400 20.0
20260622214500 20.0
20260622214600 20.0
20260622214700 20.0
20260622214800 20.0
20260622214900 20.0
20260622215000 20.0
20260622215100 20.0
20260622215200 20.0
20260622215300 20.0
20260622215400 20.0
20260622215500 20.0
20260622215600 20.0
20260622215700 20.0
20260622215800 20.0
20260622215900 20.0
20260622220000 20.0
20260622220100 20.0
20260622220200 20.0
20260622220300 20.0
20260622220400 20.0
20260622220500 20.0
20260622220600 20.0
20260622220700 20.0
20260622220800 20.0
20260622220900 20.0
20260622221000 20.0
20260622221100 20.0
20260622221200 20.0
20260622221300 20.0
20260622221400 20.0
20260622221500 20.0
20260622221600 20.0
20260622221700 20.0
20260622221800 20.0
20260622221900 20.0
20260622222000 20.0
20260622222100 20.0
20260622222200 20.0
20260622222300 20.0
20260622222400 20.0
20260622222500 20.0
20260622222600 20.0
20260622222700 20.0
20260622222800 20.0
20260622222900 20.0
20260622223000 20.0
20260622223100 20.0
20260622223200 20.0
20260622223300 20.0
20260622223400 20.0
20260622223500 20.0
20260622223600 20.0
20260622223700 20.0
20260622223800 20.0
20260622223900 19.9
20260622224000 20.0
20260622224100 20.0
20260622224200 20.0
20260622224300 20.0
20260622224400 20.0
20260622224500 20.0
20260622224600 20.0
20260622224700 20.0
20260622224800 20.0
20260622224900 20.0
20260622225000 19.9
20260622225100 19.9
20260622225200 19.9
20260622225300 19.9
20260622225400 19.9
20260622225500 19.9
20260622225600 19.9
20260622225700 19.9
20260622225800 19.9
20260622225900 19.9
20260622230000 19.9
20260622230100 19.9
20260622230200 19.9
20260622230300 19.9
20260622230400 19.9
20260622230500 19.9
20260622230600 19.9
20260622230700 19.9
20260622230800 19.9
20260622230900 19.9
20260622231000 19.9
20260622231100 19.9
20260622231200 19.9
20260622231300 19.9
20260622231400 19.9
20260622231500 19.9
20260622231600 19.9
20260622231700 19.9
20260622231800 19.9
20260622231900 19.9
20260622232000 19.9
20260622232100 19.9
20260622232200 19.9
20260622232300 19.9
20260622232400 19.9
20260622232500 19.9
20260622232600 19.9
20260622232700 19.9
20260622232800 19.9
20260622232900 19.9
20260622233000 19.9
20260622233100 19.9
20260622233200 19.9
20260622233300 19.9
20260622233400 19.9
20260622233500 19.9
20260622233600 19.9
20260622233700 19.9
20260622233800 19.9
20260622233900 19.9
20260622234000 19.9
20260622234100 19.9
20260622234200 19.9
20260622234300 19.9
20260622234400 19.9
20260622234500 19.9
20260622234600 19.9
20260622234700 19.9
20260622234800 19.9
20260622234900 19.9
20260622235000 19.9
20260622235100 19.9
20260622235200 19.9
20260622235300 19.9
20260622235400 19.9
20260622235500 19.9
20260622235600 19.9
20260622235700 19.9
20260622235800 19.9
20260622235900 19.9
20260622240000 19.9