#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261106000100 221.20
20261106000200 222.80
20261106000300 223.50
20261106000400 225.90
20261106000500 226.80
20261106000600 227.50
20261106000700 226.90
20261106000800 227.60
20261106000900 229.60
20261106001000 231.20
20261106001100 230.00
20261106001200 228.70
20261106001300 227.30
20261106001400 226.60
20261106001500 215.40
20261106001600 215.00
20261106001700 213.50
20261106001800 211.50
20261106001900 211.50
20261106002000 212.20
20261106002100 214.80
20261106002200 212.00
20261106002300 211.50
20261106002400 209.40
20261106002500 210.50
20261106002600 211.90
20261106002700 213.40
20261106002800 214.30
20261106002900 216.90
20261106003000 217.30
20261106003100 216.30
20261106003200 217.40
20261106003300 218.30
20261106003400 217.80
20261106003500 218.80
20261106003600 218.70
20261106003700 220.80
20261106003800 221.70
20261106003900 221.70
20261106004000 221.60
20261106004100 218.70
20261106004200 218.10
20261106004300 215.80
20261106004400 216.10
20261106004500 213.20
20261106004600 213.60
20261106004700 212.80
20261106004800 212.10
20261106004900 212.10
20261106005000 210.80
20261106005100 209.00
20261106005200 207.80
20261106005300 205.90
20261106005400 205.00
20261106005500 204.40
20261106005600 205.10
20261106005700 204.50
20261106005800 208.80
20261106005900 206.30
20261106010000 208.20
20261106010100 207.50
20261106010200 211.50
20261106010300 212.40
20261106010400 211.10
20261106010500 213.10
20261106010600 217.40
20261106010700 220.90
20261106010800 224.00
20261106010900 224.50
20261106011000 229.20
20261106011100 227.20
20261106011200 229.50
20261106011300 228.10
20261106011400 -777.0
20261106011500 227.70
20261106011600 230.50
20261106011700 226.60
20261106011800 223.90
20261106011900 222.50
20261106012000 223.60
20261106012100 225.90
20261106012200 224.50
20261106012300 223.60
20261106012400 222.30
20261106012500 222.50
20261106012600 219.20
20261106012700 220.80
20261106012800 219.80
20261106012900 222.10
20261106013000 221.70
20261106013100 219.40
20261106013200 219.10
20261106013300 218.60
20261106013400 218.40
20261106013500 216.00
20261106013600 215.20
20261106013700 214.80
20261106013800 212.60
20261106013900 210.80
20261106014000 212.20
20261106014100 212.90
20261106014200 213.00
20261106014300 215.40
20261106014400 215.90
20261106014500 218.20
20261106014600 219.80
20261106014700 222.80
20261106014800 225.60
20261106014900 226.00
20261106015000 226.90
20261106015100 228.00
20261106015200 230.30
20261106015300 232.30
20261106015400 236.10
20261106015500 237.50
20261106015600 240.80
20261106015700 220.30
20261106015800 217.90
20261106015900 217.10
20261106020000 219.40
20261106020100 220.30
20261106020200 221.60
20261106020300 224.10
20261106020400 224.60
20261106020500 223.30
20261106020600 223.20
20261106020700 224.30
20261106020800 224.90
20261106020900 226.50
20261106021000 224.80
20261106021100 228.00
20261106021200 225.00
20261106021300 223.50
20261106021400 222.70
20261106021500 223.00
20261106021600 220.60
20261106021700 223.10
20261106021800 224.30
20261106021900 224.00
20261106022000 224.60
20261106022100 227.20
20261106022200 227.80
20261106022300 226.60
20261106022400 226.00
20261106022500 229.50
20261106022600 229.20
20261106022700 229.50
20261106022800 232.10
20261106022900 232.50
20261106023000 235.50
20261106023100 232.40
20261106023200 233.30
20261106023300 230.80
20261106023400 228.70
20261106023500 231.70
20261106023600 229.50
20261106023700 229.80
20261106023800 232.10
20261106023900 232.30
20261106024000 232.70
20261106024100 229.20
20261106024200 228.30
20261106024300 229.90
20261106024400 230.50
20261106024500 230.50
20261106024600 232.50
20261106024700 233.70
20261106024800 234.20
20261106024900 234.20
20261106025000 233.20
20261106025100 231.90
20261106025200 232.90
20261106025300 234.00
20261106025400 235.30
20261106025500 233.50
20261106025600 238.20
20261106025700 236.40
20261106025800 234.40
20261106025900 235.20
20261106030000 238.20
20261106030100 239.70
20261106030200 241.30
20261106030300 243.20
20261106030400 245.00
20261106030500 247.50
20261106030600 249.50
20261106030700 245.30
20261106030800 244.20
20261106030900 242.90
20261106031000 245.00
20261106031100 243.10
20261106031200 245.10
20261106031300 247.10
20261106031400 244.10
20261106031500 245.20
20261106031600 244.00
20261106031700 241.90
20261106031800 240.90
20261106031900 241.20
20261106032000 243.60
20261106032100 242.80
20261106032200 241.50
20261106032300 239.00
20261106032400 238.70
20261106032500 238.00
20261106032600 240.30
20261106032700 238.90
20261106032800 241.40
20261106032900 238.80
20261106033000 240.50
20261106033100 238.50
20261106033200 241.20
20261106033300 240.80
20261106033400 241.90
20261106033500 241.70
20261106033600 244.60
20261106033700 249.50
20261106033800 240.50
20261106033900 239.20
20261106034000 240.20
20261106034100 241.30
20261106034200 241.40
20261106034300 240.50
20261106034400 240.10
20261106034500 239.70
20261106034600 238.80
20261106034700 241.10
20261106034800 242.40
20261106034900 240.20
20261106035000 240.40
20261106035100 239.60
20261106035200 245.80
20261106035300 241.80
20261106035400 246.00
20261106035500 241.70
20261106035600 245.00
20261106035700 247.50
20261106035800 247.10
20261106035900 248.50
20261106040000 254.10
20261106040100 256.30
20261106040200 253.30
20261106040300 255.60
20261106040400 257.00
20261106040500 258.40
20261106040600 255.80
20261106040700 253.40
20261106040800 256.40
20261106040900 258.50
20261106041000 259.20
20261106041100 258.20
20261106041200 261.00
20261106041300 262.50
20261106041400 258.70
20261106041500 255.30
20261106041600 -777.0
20261106041700 255.30
20261106041800 254.10
20261106041900 254.50
20261106042000 253.30
20261106042100 248.60
20261106042200 250.90
20261106042300 251.10
20261106042400 253.10
20261106042500 247.60
20261106042600 248.50
20261106042700 249.30
20261106042800 249.60
20261106042900 250.90
20261106043000 250.00
20261106043100 252.40
20261106043200 256.90
20261106043300 256.70
20261106043400 259.30
20261106043500 258.60
20261106043600 260.00
20261106043700 259.50
20261106043800 259.50
20261106043900 255.80
20261106044000 256.50
20261106044100 258.00
20261106044200 256.00
20261106044300 255.00
20261106044400 256.90
20261106044500 263.30
20261106044600 256.70
20261106044700 253.80
20261106044800 254.10
20261106044900 253.40
20261106045000 252.40
20261106045100 253.90
20261106045200 251.40
20261106045300 253.60
20261106045400 255.20
20261106045500 254.00
20261106045600 254.50
20261106045700 252.00
20261106045800 253.00
20261106045900 252.00
20261106050000 250.60
20261106050100 251.80
20261106050200 254.10
20261106050300 254.30
20261106050400 256.50
20261106050500 256.30
20261106050600 257.90
20261106050700 259.30
20261106050800 259.80
20261106050900 259.40
20261106051000 261.10
20261106051100 258.90
20261106051200 259.00
20261106051300 263.20
20261106051400 262.50
20261106051500 265.60
20261106051600 265.80
20261106051700 262.80
20261106051800 262.30
20261106051900 263.20
20261106052000 264.20
20261106052100 265.80
20261106052200 265.60
20261106052300 265.80
20261106052400 267.70
20261106052500 268.80
20261106052600 272.00
20261106052700 268.60
20261106052800 267.90
20261106052900 268.60
20261106053000 265.50
20261106053100 264.50
20261106053200 265.50
20261106053300 268.60
20261106053400 267.50
20261106053500 266.80
20261106053600 270.40
20261106053700 269.70
20261106053800 271.00
20261106053900 273.30
20261106054000 271.00
20261106054100 275.30
20261106054200 273.20
20261106054300 274.20
20261106054400 277.10
20261106054500 279.10
20261106054600 280.50
20261106054700 280.10
20261106054800 282.10
20261106054900 287.20
20261106055000 283.20
20261106055100 281.70
20261106055200 283.10
20261106055300 282.50
20261106055400 280.90
20261106055500 284.70
20261106055600 283.40
20261106055700 285.00
20261106055800 285.80
20261106055900 284.00
20261106060000 282.40
20261106060100 287.30
20261106060200 287.50
20261106060300 286.10
20261106060400 284.30
20261106060500 287.90
20261106060600 287.80
20261106060700 288.70
20261106060800 291.70
20261106060900 291.50
20261106061000 285.00
20261106061100 289.60
20261106061200 287.30
20261106061300 285.40
20261106061400 284.30
20261106061500 278.50
20261106061600 278.40
20261106061700 277.70
20261106061800 274.80
20261106061900 272.90
20261106062000 271.30
20261106062100 272.50
20261106062200 268.60
20261106062300 264.50
20261106062400 265.50
20261106062500 266.60
20261106062600 267.20
20261106062700 268.90
20261106062800 269.20
20261106062900 270.40
20261106063000 275.30
20261106063100 278.50
20261106063200 -777.0
20261106063300 276.60
20261106063400 282.20
20261106063500 282.80
20261106063600 282.20
20261106063700 287.00
20261106063800 291.20
20261106063900 289.80
20261106064000 293.40
20261106064100 291.80
20261106064200 290.90
20261106064300 290.00
20261106064400 289.30
20261106064500 293.60
20261106064600 290.60
20261106064700 286.10
20261106064800 291.00
20261106064900 288.50
20261106065000 289.30
20261106065100 289.80
20261106065200 288.90
20261106065300 286.40
20261106065400 289.50
20261106065500 289.80
20261106065600 289.30
20261106065700 284.00
20261106065800 283.40
20261106065900 285.40
20261106070000 287.20
20261106070100 285.80
20261106070200 281.00
20261106070300 278.80
20261106070400 282.80
20261106070500 283.80
20261106070600 286.20
20261106070700 288.20
20261106070800 289.50
20261106070900 289.60
20261106071000 292.20
20261106071100 289.30
20261106071200 288.20
20261106071300 288.20
20261106071400 288.90
20261106071500 286.70
20261106071600 286.50
20261106071700 285.00
20261106071800 288.60
20261106071900 286.40
20261106072000 285.00
20261106072100 286.10
20261106072200 284.00
20261106072300 286.10
20261106072400 286.20
20261106072500 283.50
20261106072600 282.50
20261106072700 280.60
20261106072800 277.50
20261106072900 275.30
20261106073000 274.80
20261106073100 275.00
20261106073200 275.40
20261106073300 274.60
20261106073400 277.70
20261106073500 274.40
20261106073600 278.80
20261106073700 278.70
20261106073800 275.70
20261106073900 276.40
20261106074000 283.80
20261106074100 282.30
20261106074200 288.10
20261106074300 293.40
20261106074400 294.20
20261106074500 291.50
20261106074600 295.00
20261106074700 293.90
20261106074800 292.90
20261106074900 289.00
20261106075000 287.00
20261106075100 284.60
20261106075200 283.70
20261106075300 282.60
20261106075400 281.30
20261106075500 279.10
20261106075600 282.20
20261106075700 279.10
20261106075800 276.70
20261106075900 275.10
20261106080000 274.40
20261106080100 272.30
20261106080200 269.30
20261106080300 270.80
20261106080400 276.40
20261106080500 277.40
20261106080600 279.10
20261106080700 279.70
20261106080800 278.00
20261106080900 284.60
20261106081000 280.50
20261106081100 279.90
20261106081200 282.50
20261106081300 284.10
20261106081400 287.30
20261106081500 289.80
20261106081600 290.30
20261106081700 287.80
20261106081800 287.20
20261106081900 287.30
20261106082000 286.10
20261106082100 282.50
20261106082200 284.40
20261106082300 284.10
20261106082400 278.40
20261106082500 279.50
20261106082600 281.10
20261106082700 282.40
20261106082800 280.00
20261106082900 280.40
20261106083000 284.30
20261106083100 279.70
20261106083200 287.00
20261106083300 287.20
20261106083400 285.20
20261106083500 286.60
20261106083600 287.90
20261106083700 286.90
20261106083800 -777.0
20261106083900 287.60
20261106084000 287.00
20261106084100 287.60
20261106084200 288.70
20261106084300 283.50
20261106084400 281.60
20261106084500 282.60
20261106084600 280.90
20261106084700 277.90
20261106084800 271.80
20261106084900 269.90
20261106085000 271.60
20261106085100 270.00
20261106085200 265.50
20261106085300 266.80
20261106085400 265.80
20261106085500 267.00
20261106085600 263.80
20261106085700 265.10
20261106085800 266.70
20261106085900 268.50
20261106090000 267.20
20261106090100 267.80
20261106090200 268.70
20261106090300 268.20
20261106090400 270.00
20261106090500 272.00
20261106090600 273.90
20261106090700 275.80
20261106090800 278.60
20261106090900 278.60
20261106091000 279.00
20261106091100 280.90
20261106091200 277.80
20261106091300 278.70
20261106091400 278.20
20261106091500 279.50
20261106091600 276.50
20261106091700 274.70
20261106091800 275.70
20261106091900 272.80
20261106092000 272.90
20261106092100 275.60
20261106092200 274.80
20261106092300 274.80
20261106092400 277.30
20261106092500 279.40
20261106092600 280.30
20261106092700 282.30
20261106092800 281.80
20261106092900 283.50
20261106093000 284.10
20261106093100 285.40
20261106093200 288.50
20261106093300 284.40
20261106093400 287.20
20261106093500 287.20
20261106093600 287.30
20261106093700 288.70
20261106093800 287.50
20261106093900 288.70
20261106094000 287.30
20261106094100 287.20
20261106094200 286.60
20261106094300 286.10
20261106094400 281.60
20261106094500 284.90
20261106094600 284.30
20261106094700 285.30
20261106094800 284.60
20261106094900 285.20
20261106095000 286.70
20261106095100 287.60
20261106095200 288.90
20261106095300 284.30
20261106095400 282.30
20261106095500 282.90
20261106095600 281.20
20261106095700 281.00
20261106095800 283.40
20261106095900 285.00
20261106100000 282.80
20261106100100 280.50
20261106100200 282.70
20261106100300 284.10
20261106100400 284.40
20261106100500 285.90
20261106100600 285.20
20261106100700 284.40
20261106100800 284.70
20261106100900 286.70
20261106101000 287.60
20261106101100 287.90
20261106101200 290.20
20261106101300 291.20
20261106101400 289.10
20261106101500 292.10
20261106101600 291.40
20261106101700 289.30
20261106101800 291.70
20261106101900 292.90
20261106102000 291.00
20261106102100 290.30
20261106102200 290.40
20261106102300 290.70
20261106102400 289.90
20261106102500 282.90
20261106102600 286.70
20261106102700 283.40
20261106102800 281.20
20261106102900 281.60
20261106103000 280.50
20261106103100 281.00
20261106103200 281.70
20261106103300 277.30
20261106103400 274.70
20261106103500 275.40
20261106103600 274.80
20261106103700 275.40
20261106103800 271.40
20261106103900 -777.0
20261106104000 269.50
20261106104100 270.10
20261106104200 272.20
20261106104300 271.10
20261106104400 268.80
20261106104500 270.70
20261106104600 269.60
20261106104700 269.50
20261106104800 268.60
20261106104900 269.00
20261106105000 268.00
20261106105100 264.50
20261106105200 265.70
20261106105300 263.90
20261106105400 265.40
20261106105500 268.30
20261106105600 268.80
20261106105700 265.80
20261106105800 264.00
20261106105900 265.00
20261106110000 263.20
20261106110100 264.20
20261106110200 264.50
20261106110300 265.30
20261106110400 266.80
20261106110500 265.00
20261106110600 267.00
20261106110700 268.00
20261106110800 265.80
20261106110900 265.10
20261106111000 261.90
20261106111100 261.10
20261106111200 257.80
20261106111300 258.70
20261106111400 259.00
20261106111500 257.40
20261106111600 258.40
20261106111700 258.20
20261106111800 257.60
20261106111900 260.80
20261106112000 260.50
20261106112100 262.30
20261106112200 261.90
20261106112300 261.90
20261106112400 260.20
20261106112500 262.90
20261106112600 261.80
20261106112700 260.50
20261106112800 260.80
20261106112900 261.50
20261106113000 259.80
20261106113100 255.30
20261106113200 255.80
20261106113300 253.80
20261106113400 253.40
20261106113500 250.40
20261106113600 246.80
20261106113700 246.30
20261106113800 246.40
20261106113900 246.00
20261106114000 244.20
20261106114100 247.50
20261106114200 248.20
20261106114300 248.00
20261106114400 247.80
20261106114500 247.90
20261106114600 245.80
20261106114700 244.80
20261106114800 241.60
20261106114900 241.40
20261106115000 243.00
20261106115100 242.10
20261106115200 241.80
20261106115300 247.30
20261106115400 247.50
20261106115500 248.30
20261106115600 249.30
20261106115700 247.30
20261106115800 250.20
20261106115900 252.20
20261106120000 252.50
20261106120100 257.50
20261106120200 259.60
20261106120300 261.40
20261106120400 261.70
20261106120500 263.70
20261106120600 264.60
20261106120700 249.50
20261106120800 247.50
20261106120900 246.90
20261106121000 246.70
20261106121100 248.80
20261106121200 245.50
20261106121300 245.60
20261106121400 243.00
20261106121500 241.90
20261106121600 237.50
20261106121700 237.80
20261106121800 232.90
20261106121900 232.70
20261106122000 232.40
20261106122100 232.00
20261106122200 232.60
20261106122300 232.60
20261106122400 235.30
20261106122500 235.20
20261106122600 233.60
20261106122700 235.70
20261106122800 233.20
20261106122900 233.90
20261106123000 231.40
20261106123100 233.40
20261106123200 236.00
20261106123300 236.70
20261106123400 236.20
20261106123500 234.20
20261106123600 235.40
20261106123700 233.70
20261106123800 231.20
20261106123900 231.10
20261106124000 230.40
20261106124100 229.20
20261106124200 227.60
20261106124300 230.20
20261106124400 227.20
20261106124500 226.10
20261106124600 226.20
20261106124700 224.90
20261106124800 223.20
20261106124900 226.30
20261106125000 225.10
20261106125100 227.20
20261106125200 226.30
20261106125300 228.20
20261106125400 224.60
20261106125500 225.40
20261106125600 224.20
20261106125700 225.30
20261106125800 224.60
20261106125900 226.10
20261106130000 224.90
20261106130100 223.50
20261106130200 223.90
20261106130300 219.20
20261106130400 217.40
20261106130500 216.20
20261106130600 215.80
20261106130700 216.90
20261106130800 215.90
20261106130900 215.30
20261106131000 214.90
20261106131100 211.90
20261106131200 210.00
20261106131300 210.00
20261106131400 210.60
20261106131500 211.20
20261106131600 212.10
20261106131700 213.70
20261106131800 212.10
20261106131900 213.20
20261106132000 215.70
20261106132100 215.10
20261106132200 213.20
20261106132300 215.60
20261106132400 216.30
20261106132500 218.50
20261106132600 218.90
20261106132700 220.20
20261106132800 219.80
20261106132900 218.80
20261106133000 218.60
20261106133100 218.20
20261106133200 218.30
20261106133300 219.10
20261106133400 223.10
20261106133500 221.90
20261106133600 220.80
20261106133700 220.40
20261106133800 220.30
20261106133900 221.30
20261106134000 223.10
20261106134100 224.40
20261106134200 222.20
20261106134300 224.20
20261106134400 226.30
20261106134500 227.50
20261106134600 227.10
20261106134700 229.90
20261106134800 219.70
20261106134900 217.70
20261106135000 218.30
20261106135100 216.20
20261106135200 -777.0
20261106135300 216.80
20261106135400 218.40
20261106135500 217.90
20261106135600 216.80
20261106135700 217.00
20261106135800 220.50
20261106135900 220.20
20261106140000 220.30
20261106140100 220.00
20261106140200 225.00
20261106140300 225.60
20261106140400 224.60
20261106140500 226.00
20261106140600 228.30
20261106140700 230.80
20261106140800 227.90
20261106140900 230.40
20261106141000 231.70
20261106141100 231.30
20261106141200 231.40
20261106141300 228.30
20261106141400 230.60
20261106141500 228.50
20261106141600 227.40
20261106141700 225.60
20261106141800 226.60
20261106141900 223.30
20261106142000 221.70
20261106142100 222.20
20261106142200 219.40
20261106142300 218.20
20261106142400 216.00
20261106142500 216.50
20261106142600 218.30
20261106142700 217.20
20261106142800 217.50
20261106142900 216.60
20261106143000 217.60
20261106143100 224.30
20261106143200 225.30
20261106143300 222.90
20261106143400 225.00
20261106143500 228.00
20261106143600 227.30
20261106143700 227.90
20261106143800 228.90
20261106143900 228.20
20261106144000 228.60
20261106144100 230.50
20261106144200 230.90
20261106144300 235.00
20261106144400 239.10
20261106144500 236.40
20261106144600 234.10
20261106144700 232.10
20261106144800 230.10
20261106144900 229.30
20261106145000 229.80
20261106145100 231.50
20261106145200 229.60
20261106145300 230.00
20261106145400 231.00
20261106145500 233.20
20261106145600 231.10
20261106145700 229.20
20261106145800 224.40
20261106145900 222.80
20261106150000 223.50
20261106150100 222.10
20261106150200 227.00
20261106150300 224.50
20261106150400 226.30
20261106150500 225.60
20261106150600 224.60
20261106150700 227.70
20261106150800 231.50
20261106150900 231.10
20261106151000 230.90
20261106151100 231.40
20261106151200 231.90
20261106151300 232.90
20261106151400 232.10
20261106151500 230.70
20261106151600 231.70
20261106151700 233.50
20261106151800 236.70
20261106151900 237.10
20261106152000 237.70
20261106152100 240.10
20261106152200 236.50
20261106152300 235.70
20261106152400 236.00
20261106152500 237.90
20261106152600 242.50
20261106152700 242.90
20261106152800 242.90
20261106152900 248.70
20261106153000 229.50
20261106153100 227.40
20261106153200 228.30
20261106153300 226.80
20261106153400 227.10
20261106153500 225.40
20261106153600 224.00
20261106153700 225.30
20261106153800 224.50
20261106153900 227.10
20261106154000 225.40
20261106154100 220.60
20261106154200 219.50
20261106154300 217.60
20261106154400 218.30
20261106154500 219.80
20261106154600 221.10
20261106154700 220.70
20261106154800 221.60
20261106154900 224.20
20261106155000 223.20
20261106155100 222.80
20261106155200 225.40
20261106155300 226.10
20261106155400 227.90
20261106155500 228.90
20261106155600 230.20
20261106155700 229.90
20261106155800 232.50
20261106155900 234.90
20261106160000 233.80
20261106160100 235.90
20261106160200 232.60
20261106160300 232.00
20261106160400 230.60
20261106160500 233.20
20261106160600 233.50
20261106160700 234.30
20261106160800 233.00
20261106160900 235.50
20261106161000 234.20
20261106161100 235.70
20261106161200 237.40
20261106161300 237.20
20261106161400 238.20
20261106161500 236.20
20261106161600 237.50
20261106161700 239.50
20261106161800 237.90
20261106161900 240.40
20261106162000 241.50
20261106162100 242.50
20261106162200 245.10
20261106162300 247.00
20261106162400 250.80
20261106162500 250.40
20261106162600 250.60
20261106162700 252.50
20261106162800 251.60
20261106162900 251.30
20261106163000 250.40
20261106163100 250.90
20261106163200 250.00
20261106163300 250.70
20261106163400 250.70
20261106163500 251.10
20261106163600 252.00
20261106163700 252.60
20261106163800 251.10
20261106163900 252.00
20261106164000 249.10
20261106164100 249.20
20261106164200 245.00
20261106164300 250.50
20261106164400 251.60
20261106164500 254.30
20261106164600 254.80
20261106164700 252.60
20261106164800 253.30
20261106164900 257.30
20261106165000 256.80
20261106165100 255.20
20261106165200 252.90
20261106165300 253.80
20261106165400 -777.0
20261106165500 251.00
20261106165600 251.60
20261106165700 253.80
20261106165800 258.50
20261106165900 257.00
20261106170000 262.00
20261106170100 264.10
20261106170200 266.50
20261106170300 268.30
20261106170400 269.90
20261106170500 269.10
20261106170600 274.70
20261106170700 277.30
20261106170800 280.70
20261106170900 283.50
20261106171000 287.30
20261106171100 290.70
20261106171200 260.50
20261106171300 260.50
20261106171400 260.90
20261106171500 260.00
20261106171600 259.60
20261106171700 258.40
20261106171800 261.60
20261106171900 262.10
20261106172000 263.80
20261106172100 265.70
20261106172200 266.50
20261106172300 267.80
20261106172400 267.60
20261106172500 267.60
20261106172600 267.70
20261106172700 271.00
20261106172800 270.00
20261106172900 270.40
20261106173000 270.20
20261106173100 269.30
20261106173200 269.50
20261106173300 269.20
20261106173400 270.50
20261106173500 268.30
20261106173600 266.40
20261106173700 269.20
20261106173800 265.40
20261106173900 260.50
20261106174000 260.60
20261106174100 262.90
20261106174200 265.20
20261106174300 264.10
20261106174400 262.10
20261106174500 260.60
20261106174600 261.40
20261106174700 264.10
20261106174800 261.90
20261106174900 264.30
20261106175000 267.00
20261106175100 264.60
20261106175200 262.00
20261106175300 267.90
20261106175400 266.00
20261106175500 268.00
20261106175600 267.60
20261106175700 266.80
20261106175800 267.30
20261106175900 268.40
20261106180000 265.90
20261106180100 266.60
20261106180200 263.80
20261106180300 267.30
20261106180400 264.60
20261106180500 267.00
20261106180600 268.90
20261106180700 268.70
20261106180800 269.50
20261106180900 271.40
20261106181000 273.20
20261106181100 274.20
20261106181200 277.00
20261106181300 275.10
20261106181400 275.60
20261106181500 280.40
20261106181600 280.70
20261106181700 281.30
20261106181800 280.40
20261106181900 280.40
20261106182000 279.40
20261106182100 277.50
20261106182200 279.60
20261106182300 276.80
20261106182400 278.10
20261106182500 274.90
20261106182600 272.80
20261106182700 273.30
20261106182800 280.60
20261106182900 278.40
20261106183000 278.00
20261106183100 279.10
20261106183200 276.50
20261106183300 277.40
20261106183400 279.90
20261106183500 280.60
20261106183600 280.50
20261106183700 279.80
20261106183800 283.40
20261106183900 281.90
20261106184000 282.10
20261106184100 285.60
20261106184200 286.50
20261106184300 287.50
20261106184400 289.60
20261106184500 291.00
20261106184600 294.20
20261106184700 294.90
20261106184800 293.40
20261106184900 292.50
20261106185000 294.20
20261106185100 294.10
20261106185200 293.70
20261106185300 283.30
20261106185400 282.40
20261106185500 285.20
20261106185600 283.40
20261106185700 283.20
20261106185800 286.50
20261106185900 -777.0
20261106190000 285.80
20261106190100 286.20
20261106190200 286.20
20261106190300 287.60
20261106190400 289.50
20261106190500 291.20
20261106190600 292.80
20261106190700 290.40
20261106190800 293.70
20261106190900 293.30
20261106191000 298.00
20261106191100 299.10
20261106191200 298.60
20261106191300 298.30
20261106191400 297.80
20261106191500 298.30
20261106191600 300.10
20261106191700 303.30
20261106191800 300.80
20261106191900 303.30
20261106192000 303.30
20261106192100 301.10
20261106192200 303.50
20261106192300 299.30
20261106192400 300.30
20261106192500 294.90
20261106192600 292.60
20261106192700 292.90
20261106192800 294.10
20261106192900 295.30
20261106193000 293.90
20261106193100 290.70
20261106193200 292.60
20261106193300 291.20
20261106193400 290.90
20261106193500 291.50
20261106193600 289.30
20261106193700 290.30
20261106193800 296.00
20261106193900 294.10
20261106194000 301.80
20261106194100 303.80
20261106194200 300.60
20261106194300 302.50
20261106194400 302.50
20261106194500 304.20
20261106194600 307.30
20261106194700 305.20
20261106194800 302.50
20261106194900 303.30
20261106195000 303.20
20261106195100 302.00
20261106195200 300.00
20261106195300 295.80
20261106195400 294.20
20261106195500 293.60
20261106195600 291.00
20261106195700 292.80
20261106195800 290.30
20261106195900 286.60
20261106200000 286.20
20261106200100 289.10
20261106200200 291.00
20261106200300 293.60
20261106200400 294.70
20261106200500 297.30
20261106200600 296.30
20261106200700 292.30
20261106200800 293.30
20261106200900 293.10
20261106201000 288.90
20261106201100 289.30
20261106201200 288.70
20261106201300 287.80
20261106201400 285.00
20261106201500 282.30
20261106201600 279.40
20261106201700 280.30
20261106201800 279.70
20261106201900 278.50
20261106202000 279.50
20261106202100 284.30
20261106202200 287.60
20261106202300 294.10
20261106202400 296.60
20261106202500 303.00
20261106202600 304.90
20261106202700 303.30
20261106202800 310.10
20261106202900 314.70
20261106203000 317.70
20261106203100 315.80
20261106203200 314.80
20261106203300 311.80
20261106203400 313.40
20261106203500 308.90
20261106203600 309.10
20261106203700 299.10
20261106203800 300.30
20261106203900 299.00
20261106204000 300.80
20261106204100 300.30
20261106204200 301.30
20261106204300 299.00
20261106204400 300.80
20261106204500 302.10
20261106204600 301.80
20261106204700 301.00
20261106204800 300.30
20261106204900 301.00
20261106205000 295.80
20261106205100 298.60
20261106205200 302.00
20261106205300 297.50
20261106205400 300.00
20261106205500 303.00
20261106205600 298.00
20261106205700 296.80
20261106205800 296.50
20261106205900 293.60
20261106210000 291.20
20261106210100 293.60
20261106210200 -777.0
20261106210300 293.10
20261106210400 298.50
20261106210500 296.00
20261106210600 296.30
20261106210700 295.20
20261106210800 297.80
20261106210900 297.80
20261106211000 298.50
20261106211100 295.70
20261106211200 294.70
20261106211300 298.60
20261106211400 297.00
20261106211500 296.60
20261106211600 296.80
20261106211700 298.50
20261106211800 292.90
20261106211900 296.30
20261106212000 295.30
20261106212100 289.80
20261106212200 290.90
20261106212300 291.20
20261106212400 289.20
20261106212500 291.80
20261106212600 294.20
20261106212700 296.80
20261106212800 295.50
20261106212900 297.10
20261106213000 300.30
20261106213100 296.20
20261106213200 300.30
20261106213300 299.30
20261106213400 299.10
20261106213500 304.20
20261106213600 305.60
20261106213700 306.30
20261106213800 303.50
20261106213900 306.30
20261106214000 303.50
20261106214100 303.80
20261106214200 302.50
20261106214300 302.80
20261106214400 308.40
20261106214500 302.80
20261106214600 307.30
20261106214700 311.40
20261106214800 314.50
20261106214900 313.60
20261106215000 310.00
20261106215100 316.00
20261106215200 316.70
20261106215300 317.80
20261106215400 313.20
20261106215500 314.50
20261106215600 317.10
20261106215700 314.90
20261106215800 313.80
20261106215900 311.40
20261106220000 315.00
20261106220100 312.80
20261106220200 314.80
20261106220300 314.10
20261106220400 317.10
20261106220500 314.70
20261106220600 311.80
20261106220700 312.30
20261106220800 312.50
20261106220900 312.10
20261106221000 313.20
20261106221100 313.60
20261106221200 317.30
20261106221300 315.40
20261106221400 317.10
20261106221500 317.50
20261106221600 319.90
20261106221700 302.30
20261106221800 300.00
20261106221900 302.60
20261106222000 304.90
20261106222100 304.50
20261106222200 305.20
20261106222300 305.20
20261106222400 308.70
20261106222500 307.70
20261106222600 306.60
20261106222700 311.80
20261106222800 312.50
20261106222900 311.40
20261106223000 311.40
20261106223100 307.70
20261106223200 311.60
20261106223300 315.20
20261106223400 310.50
20261106223500 308.70
20261106223600 312.10
20261106223700 308.70
20261106223800 312.00
20261106223900 311.00
20261106224000 307.70
20261106224100 306.60
20261106224200 299.00
20261106224300 295.70
20261106224400 293.60
20261106224500 290.40
20261106224600 289.80
20261106224700 289.20
20261106224800 288.70
20261106224900 288.10
20261106225000 286.90
20261106225100 288.10
20261106225200 285.80
20261106225300 282.90
20261106225400 284.00
20261106225500 287.50
20261106225600 286.80
20261106225700 289.60
20261106225800 287.80
20261106225900 293.30
20261106230000 296.20
20261106230100 293.40
20261106230200 292.90
20261106230300 294.10
20261106230400 292.90
20261106230500 290.70
20261106230600 292.00
20261106230700 294.50
20261106230800 -777.0
20261106230900 291.00
20261106231000 290.40
20261106231100 291.30
20261106231200 289.60
20261106231300 288.50
20261106231400 283.90
20261106231500 282.30
20261106231600 282.30
20261106231700 281.00
20261106231800 278.30
20261106231900 275.30
20261106232000 275.00
20261106232100 271.90
20261106232200 268.70
20261106232300 269.80
20261106232400 267.60
20261106232500 265.50
20261106232600 263.70
20261106232700 263.60
20261106232800 262.90
20261106232900 262.30
20261106233000 263.10
20261106233100 266.00
20261106233200 267.10
20261106233300 265.90
20261106233400 267.80
20261106233500 268.80
20261106233600 272.40
20261106233700 273.20
20261106233800 274.80
20261106233900 280.10
20261106234000 280.70
20261106234100 277.80
20261106234200 276.40
20261106234300 272.20
20261106234400 274.00
20261106234500 274.30
20261106234600 271.80
20261106234700 268.80
20261106234800 269.50
20261106234900 270.00
20261106235000 271.00
20261106235100 265.80
20261106235200 266.10
20261106235300 265.20
20261106235400 265.00
20261106235500 266.00
20261106235600 267.70
20261106235700 271.10
20261106235800 273.10
20261106235900 263.10
20261106240000 263.20