#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260707000100 443.70
20260707000200 437.00
20260707000300 424.40
20260707000400 419.60
20260707000500 415.50
20260707000600 408.20
20260707000700 414.00
20260707000800 416.90
20260707000900 417.60
20260707001000 415.50
20260707001100 417.90
20260707001200 412.30
20260707001300 423.50
20260707001400 424.50
20260707001500 413.10
20260707001600 416.70
20260707001700 415.50
20260707001800 422.40
20260707001900 423.30
20260707002000 414.00
20260707002100 419.90
20260707002200 416.20
20260707002300 416.70
20260707002400 420.40
20260707002500 416.70
20260707002600 416.90
20260707002700 428.90
20260707002800 424.80
20260707002900 423.80
20260707003000 424.60
20260707003100 418.10
20260707003200 421.60
20260707003300 417.40
20260707003400 418.10
20260707003500 412.80
20260707003600 414.30
20260707003700 426.60
20260707003800 425.50
20260707003900 418.60
20260707004000 415.50
20260707004100 419.60
20260707004200 421.60
20260707004300 426.40
20260707004400 424.80
20260707004500 435.70
20260707004600 432.80
20260707004700 435.90
20260707004800 435.40
20260707004900 429.60
20260707005000 442.60
20260707005100 440.20
20260707005200 432.60
20260707005300 439.40
20260707005400 437.80
20260707005500 438.00
20260707005600 436.00
20260707005700 432.20
20260707005800 419.30
20260707005900 423.30
20260707010000 426.60
20260707010100 429.40
20260707010200 438.60
20260707010300 445.50
20260707010400 443.00
20260707010500 445.70
20260707010600 442.20
20260707010700 448.70
20260707010800 451.20
20260707010900 453.90
20260707011000 451.70
20260707011100 446.20
20260707011200 443.50
20260707011300 450.10
20260707011400 445.70
20260707011500 445.40
20260707011600 451.80
20260707011700 443.10
20260707011800 447.10
20260707011900 451.30
20260707012000 452.30
20260707012100 449.30
20260707012200 447.60
20260707012300 449.00
20260707012400 448.70
20260707012500 451.80
20260707012600 457.20
20260707012700 451.20
20260707012800 457.90
20260707012900 458.80
20260707013000 450.20
20260707013100 454.30
20260707013200 451.80
20260707013300 448.70
20260707013400 441.90
20260707013500 442.90
20260707013600 449.10
20260707013700 455.90
20260707013800 448.10
20260707013900 451.10
20260707014000 453.20
20260707014100 452.70
20260707014200 461.40
20260707014300 460.20
20260707014400 461.00
20260707014500 470.10
20260707014600 466.90
20260707014700 471.80
20260707014800 472.50
20260707014900 471.80
20260707015000 468.90
20260707015100 471.30
20260707015200 460.00
20260707015300 458.90
20260707015400 456.20
20260707015500 453.70
20260707015600 464.50
20260707015700 453.90
20260707015800 445.90
20260707015900 454.40
20260707020000 453.00
20260707020100 458.30
20260707020200 456.20
20260707020300 451.30
20260707020400 448.20
20260707020500 444.00
20260707020600 446.20
20260707020700 442.70
20260707020800 449.50
20260707020900 455.30
20260707021000 445.00
20260707021100 449.50
20260707021200 462.10
20260707021300 469.10
20260707021400 462.30
20260707021500 457.90
20260707021600 455.00
20260707021700 456.00
20260707021800 457.90
20260707021900 464.20
20260707022000 468.50
20260707022100 478.60
20260707022200 485.60
20260707022300 470.60
20260707022400 471.10
20260707022500 472.80
20260707022600 475.60
20260707022700 439.90
20260707022800 435.60
20260707022900 444.50
20260707023000 437.00
20260707023100 437.50
20260707023200 433.50
20260707023300 437.10
20260707023400 439.30
20260707023500 436.50
20260707023600 430.70
20260707023700 447.60
20260707023800 460.60
20260707023900 464.20
20260707024000 474.60
20260707024100 467.90
20260707024200 470.10
20260707024300 457.20
20260707024400 456.30
20260707024500 460.00
20260707024600 459.50
20260707024700 466.20
20260707024800 461.40
20260707024900 460.70
20260707025000 455.90
20260707025100 454.90
20260707025200 445.70
20260707025300 437.00
20260707025400 439.90
20260707025500 433.90
20260707025600 433.50
20260707025700 425.60
20260707025800 432.00
20260707025900 437.80
20260707030000 429.10
20260707030100 431.00
20260707030200 424.10
20260707030300 424.10
20260707030400 421.80
20260707030500 426.10
20260707030600 430.10
20260707030700 430.40
20260707030800 427.80
20260707030900 421.80
20260707031000 428.90
20260707031100 430.20
20260707031200 421.80
20260707031300 423.60
20260707031400 423.60
20260707031500 426.10
20260707031600 423.60
20260707031700 427.60
20260707031800 428.10
20260707031900 431.20
20260707032000 437.20
20260707032100 436.50
20260707032200 440.70
20260707032300 440.50
20260707032400 450.50
20260707032500 447.70
20260707032600 451.00
20260707032700 459.90
20260707032800 467.80
20260707032900 465.10
20260707033000 459.00
20260707033100 454.40
20260707033200 447.30
20260707033300 447.30
20260707033400 442.30
20260707033500 439.30
20260707033600 434.30
20260707033700 429.70
20260707033800 425.80
20260707033900 418.90
20260707034000 421.30
20260707034100 421.80
20260707034200 414.00
20260707034300 415.50
20260707034400 406.50
20260707034500 409.10
20260707034600 407.70
20260707034700 406.10
20260707034800 400.20
20260707034900 404.20
20260707035000 397.50
20260707035100 393.40
20260707035200 390.20
20260707035300 395.50
20260707035400 407.40
20260707035500 408.40
20260707035600 409.30
20260707035700 418.80
20260707035800 422.30
20260707035900 432.20
20260707040000 429.60
20260707040100 432.50
20260707040200 438.30
20260707040300 447.80
20260707040400 447.60
20260707040500 459.80
20260707040600 459.30
20260707040700 465.20
20260707040800 428.80
20260707040900 426.10
20260707041000 423.30
20260707041100 422.50
20260707041200 416.90
20260707041300 410.50
20260707041400 417.90
20260707041500 421.30
20260707041600 416.40
20260707041700 424.10
20260707041800 415.20
20260707041900 422.80
20260707042000 421.60
20260707042100 422.30
20260707042200 414.80
20260707042300 408.20
20260707042400 410.70
20260707042500 417.40
20260707042600 422.30
20260707042700 418.40
20260707042800 423.30
20260707042900 426.30
20260707043000 418.60
20260707043100 419.60
20260707043200 418.60
20260707043300 430.40
20260707043400 431.00
20260707043500 441.30
20260707043600 439.40
20260707043700 448.20
20260707043800 449.30
20260707043900 448.20
20260707044000 449.10
20260707044100 451.20
20260707044200 460.50
20260707044300 459.30
20260707044400 466.20
20260707044500 472.80
20260707044600 478.10
20260707044700 475.00
20260707044800 468.40
20260707044900 465.40
20260707045000 459.40
20260707045100 463.20
20260707045200 454.90
20260707045300 462.20
20260707045400 450.70
20260707045500 448.70
20260707045600 444.90
20260707045700 433.00
20260707045800 432.00
20260707045900 430.10
20260707050000 427.10
20260707050100 430.20
20260707050200 -777.0
20260707050300 432.60
20260707050400 441.90
20260707050500 443.80
20260707050600 444.50
20260707050700 448.20
20260707050800 450.20
20260707050900 447.30
20260707051000 444.80
20260707051100 448.00
20260707051200 444.90
20260707051300 449.20
20260707051400 444.30
20260707051500 438.00
20260707051600 436.20
20260707051700 434.70
20260707051800 426.90
20260707051900 424.50
20260707052000 410.70
20260707052100 408.60
20260707052200 410.70
20260707052300 408.20
20260707052400 411.40
20260707052500 415.20
20260707052600 416.40
20260707052700 416.40
20260707052800 411.40
20260707052900 418.90
20260707053000 424.50
20260707053100 427.00
20260707053200 425.60
20260707053300 423.50
20260707053400 426.30
20260707053500 429.70
20260707053600 436.80
20260707053700 433.90
20260707053800 435.40
20260707053900 425.90
20260707054000 425.30
20260707054100 428.10
20260707054200 428.90
20260707054300 430.10
20260707054400 429.40
20260707054500 431.70
20260707054600 423.80
20260707054700 427.10
20260707054800 436.00
20260707054900 442.30
20260707055000 433.00
20260707055100 431.80
20260707055200 437.00
20260707055300 441.80
20260707055400 437.80
20260707055500 438.20
20260707055600 440.20
20260707055700 436.70
20260707055800 442.60
20260707055900 441.80
20260707060000 443.90
20260707060100 443.30
20260707060200 440.80
20260707060300 441.00
20260707060400 433.00
20260707060500 442.20
20260707060600 442.90
20260707060700 439.80
20260707060800 438.00
20260707060900 447.60
20260707061000 449.00
20260707061100 448.20
20260707061200 451.50
20260707061300 446.00
20260707061400 441.00
20260707061500 444.60
20260707061600 452.10
20260707061700 445.50
20260707061800 450.50
20260707061900 459.00
20260707062000 453.60
20260707062100 448.10
20260707062200 440.40
20260707062300 441.70
20260707062400 442.60
20260707062500 441.20
20260707062600 437.50
20260707062700 439.60
20260707062800 438.00
20260707062900 440.90
20260707063000 438.90
20260707063100 434.00
20260707063200 426.90
20260707063300 429.10
20260707063400 419.10
20260707063500 423.80
20260707063600 436.40
20260707063700 439.80
20260707063800 437.80
20260707063900 433.40
20260707064000 437.50
20260707064100 443.40
20260707064200 444.00
20260707064300 441.60
20260707064400 441.90
20260707064500 442.50
20260707064600 454.80
20260707064700 461.10
20260707064800 456.40
20260707064900 461.70
20260707065000 459.40
20260707065100 450.80
20260707065200 453.00
20260707065300 443.40
20260707065400 453.90
20260707065500 454.10
20260707065600 448.50
20260707065700 441.50
20260707065800 445.40
20260707065900 443.40
20260707070000 439.70
20260707070100 435.90
20260707070200 443.30
20260707070300 446.10
20260707070400 443.00
20260707070500 451.60
20260707070600 450.50
20260707070700 445.70
20260707070800 448.80
20260707070900 454.10
20260707071000 460.60
20260707071100 455.30
20260707071200 456.40
20260707071300 456.00
20260707071400 460.00
20260707071500 462.60
20260707071600 463.10
20260707071700 452.70
20260707071800 458.80
20260707071900 455.80
20260707072000 463.50
20260707072100 456.70
20260707072200 461.70
20260707072300 460.70
20260707072400 454.90
20260707072500 448.60
20260707072600 442.20
20260707072700 442.60
20260707072800 449.30
20260707072900 447.10
20260707073000 455.30
20260707073100 451.20
20260707073200 452.70
20260707073300 452.30
20260707073400 452.50
20260707073500 450.20
20260707073600 446.00
20260707073700 440.70
20260707073800 435.90
20260707073900 447.80
20260707074000 452.70
20260707074100 453.70
20260707074200 452.10
20260707074300 450.70
20260707074400 447.80
20260707074500 443.50
20260707074600 439.30
20260707074700 435.10
20260707074800 437.00
20260707074900 445.50
20260707075000 438.00
20260707075100 442.20
20260707075200 446.20
20260707075300 446.30
20260707075400 439.90
20260707075500 424.50
20260707075600 429.10
20260707075700 432.60
20260707075800 433.60
20260707075900 438.70
20260707080000 442.30
20260707080100 444.00
20260707080200 446.80
20260707080300 452.10
20260707080400 449.50
20260707080500 457.40
20260707080600 453.40
20260707080700 457.90
20260707080800 460.20
20260707080900 464.30
20260707081000 481.20
20260707081100 478.60
20260707081200 475.60
20260707081300 464.30
20260707081400 463.20
20260707081500 466.20
20260707081600 457.50
20260707081700 452.90
20260707081800 451.20
20260707081900 442.20
20260707082000 444.30
20260707082100 439.70
20260707082200 431.30
20260707082300 428.70
20260707082400 426.10
20260707082500 420.60
20260707082600 415.70
20260707082700 419.30
20260707082800 422.80
20260707082900 418.90
20260707083000 420.10
20260707083100 425.50
20260707083200 427.80
20260707083300 427.00
20260707083400 433.30
20260707083500 434.80
20260707083600 442.60
20260707083700 449.30
20260707083800 450.50
20260707083900 455.80
20260707084000 460.90
20260707084100 468.60
20260707084200 474.60
20260707084300 476.60
20260707084400 490.70
20260707084500 485.90
20260707084600 483.80
20260707084700 481.20
20260707084800 486.70
20260707084900 483.20
20260707085000 487.50
20260707085100 478.40
20260707085200 478.40
20260707085300 477.30
20260707085400 473.30
20260707085500 469.60
20260707085600 459.40
20260707085700 458.40
20260707085800 456.30
20260707085900 447.10
20260707090000 446.60
20260707090100 449.20
20260707090200 447.50
20260707090300 446.80
20260707090400 449.80
20260707090500 456.20
20260707090600 459.00
20260707090700 459.30
20260707090800 463.10
20260707090900 465.10
20260707091000 469.30
20260707091100 473.80
20260707091200 438.20
20260707091300 449.10
20260707091400 446.00
20260707091500 444.60
20260707091600 451.20
20260707091700 449.20
20260707091800 450.70
20260707091900 454.60
20260707092000 451.00
20260707092100 454.50
20260707092200 450.20
20260707092300 447.10
20260707092400 445.40
20260707092500 445.40
20260707092600 444.40
20260707092700 452.70
20260707092800 452.70
20260707092900 467.40
20260707093000 459.50
20260707093100 458.80
20260707093200 455.00
20260707093300 457.20
20260707093400 458.30
20260707093500 460.00
20260707093600 456.80
20260707093700 464.70
20260707093800 464.50
20260707093900 468.90
20260707094000 470.30
20260707094100 476.80
20260707094200 477.90
20260707094300 478.60
20260707094400 477.80
20260707094500 472.80
20260707094600 463.80
20260707094700 468.10
20260707094800 466.70
20260707094900 460.60
20260707095000 460.70
20260707095100 463.10
20260707095200 459.00
20260707095300 458.30
20260707095400 456.60
20260707095500 458.80
20260707095600 457.60
20260707095700 457.90
20260707095800 454.90
20260707095900 457.40
20260707100000 459.40
20260707100100 464.70
20260707100200 468.40
20260707100300 459.40
20260707100400 462.30
20260707100500 458.70
20260707100600 457.40
20260707100700 462.80
20260707100800 459.30
20260707100900 461.90
20260707101000 466.70
20260707101100 469.90
20260707101200 475.40
20260707101300 469.90
20260707101400 475.60
20260707101500 468.50
20260707101600 473.80
20260707101700 470.10
20260707101800 478.10
20260707101900 479.10
20260707102000 472.50
20260707102100 475.80
20260707102200 473.60
20260707102300 468.80
20260707102400 465.10
20260707102500 459.40
20260707102600 460.60
20260707102700 466.10
20260707102800 461.70
20260707102900 453.00
20260707103000 453.90
20260707103100 455.80
20260707103200 455.70
20260707103300 459.00
20260707103400 457.90
20260707103500 457.80
20260707103600 461.40
20260707103700 456.70
20260707103800 463.90
20260707103900 460.60
20260707104000 460.00
20260707104100 454.10
20260707104200 459.70
20260707104300 463.80
20260707104400 465.40
20260707104500 465.10
20260707104600 464.60
20260707104700 464.30
20260707104800 461.90
20260707104900 460.40
20260707105000 465.50
20260707105100 470.40
20260707105200 474.60
20260707105300 450.70
20260707105400 457.80
20260707105500 456.00
20260707105600 453.40
20260707105700 451.00
20260707105800 451.00
20260707105900 441.80
20260707110000 446.20
20260707110100 443.50
20260707110200 444.90
20260707110300 447.60
20260707110400 458.30
20260707110500 457.40
20260707110600 445.50
20260707110700 453.10
20260707110800 452.50
20260707110900 450.10
20260707111000 451.60
20260707111100 451.60
20260707111200 453.70
20260707111300 449.50
20260707111400 452.10
20260707111500 447.80
20260707111600 445.60
20260707111700 442.90
20260707111800 437.40
20260707111900 436.50
20260707112000 439.30
20260707112100 444.00
20260707112200 444.90
20260707112300 442.20
20260707112400 443.70
20260707112500 431.70
20260707112600 427.90
20260707112700 428.60
20260707112800 434.60
20260707112900 429.50
20260707113000 436.50
20260707113100 433.30
20260707113200 444.10
20260707113300 442.10
20260707113400 441.80
20260707113500 432.50
20260707113600 435.70
20260707113700 433.00
20260707113800 436.20
20260707113900 435.10
20260707114000 446.20
20260707114100 448.50
20260707114200 452.90
20260707114300 455.90
20260707114400 462.70
20260707114500 458.50
20260707114600 463.30
20260707114700 459.90
20260707114800 460.70
20260707114900 443.90
20260707115000 444.30
20260707115100 444.30
20260707115200 450.50
20260707115300 452.30
20260707115400 445.70
20260707115500 442.70
20260707115600 448.20
20260707115700 449.00
20260707115800 436.10
20260707115900 431.00
20260707120000 433.90
20260707120100 437.50
20260707120200 432.80
20260707120300 433.30
20260707120400 -777.0
20260707120500 447.80
20260707120600 445.90
20260707120700 439.20
20260707120800 435.30
20260707120900 433.90
20260707121000 441.00
20260707121100 441.00
20260707121200 441.70
20260707121300 434.10
20260707121400 435.90
20260707121500 439.20
20260707121600 436.70
20260707121700 432.80
20260707121800 433.40
20260707121900 432.50
20260707122000 434.30
20260707122100 431.80
20260707122200 442.60
20260707122300 445.20
20260707122400 449.70
20260707122500 441.80
20260707122600 450.30
20260707122700 440.50
20260707122800 443.20
20260707122900 444.30
20260707123000 450.30
20260707123100 457.20
20260707123200 458.80
20260707123300 458.60
20260707123400 462.60
20260707123500 445.50
20260707123600 457.40
20260707123700 453.00
20260707123800 452.10
20260707123900 449.10
20260707124000 456.00
20260707124100 455.90
20260707124200 461.30
20260707124300 464.60
20260707124400 469.30
20260707124500 461.80
20260707124600 459.40
20260707124700 451.00
20260707124800 457.90
20260707124900 465.20
20260707125000 459.00
20260707125100 451.70
20260707125200 452.20
20260707125300 448.70
20260707125400 453.90
20260707125500 454.10
20260707125600 454.60
20260707125700 451.80
20260707125800 452.00
20260707125900 442.70
20260707130000 442.90
20260707130100 441.30
20260707130200 442.10
20260707130300 448.20
20260707130400 449.10
20260707130500 449.00
20260707130600 450.60
20260707130700 453.50
20260707130800 443.80
20260707130900 432.50
20260707131000 436.50
20260707131100 433.00
20260707131200 431.90
20260707131300 426.60
20260707131400 431.70
20260707131500 434.40
20260707131600 430.20
20260707131700 429.70
20260707131800 417.90
20260707131900 418.40
20260707132000 418.10
20260707132100 419.10
20260707132200 422.00
20260707132300 433.20
20260707132400 440.60
20260707132500 436.00
20260707132600 441.20
20260707132700 440.20
20260707132800 433.80
20260707132900 439.10
20260707133000 440.70
20260707133100 447.00
20260707133200 446.80
20260707133300 448.00
20260707133400 450.50
20260707133500 449.30
20260707133600 447.70
20260707133700 446.60
20260707133800 444.70
20260707133900 442.30
20260707134000 447.00
20260707134100 439.90
20260707134200 439.70
20260707134300 443.30
20260707134400 440.20
20260707134500 436.20
20260707134600 444.80
20260707134700 445.60
20260707134800 443.00
20260707134900 445.90
20260707135000 451.20
20260707135100 449.10
20260707135200 450.30
20260707135300 455.30
20260707135400 459.20
20260707135500 458.10
20260707135600 454.00
20260707135700 460.00
20260707135800 463.50
20260707135900 472.10
20260707140000 468.80
20260707140100 464.70
20260707140200 461.90
20260707140300 468.90
20260707140400 462.30
20260707140500 456.00
20260707140600 461.80
20260707140700 462.30
20260707140800 461.70
20260707140900 455.50
20260707141000 457.50
20260707141100 466.20
20260707141200 460.50
20260707141300 469.20
20260707141400 472.50
20260707141500 477.10
20260707141600 474.40
20260707141700 477.30
20260707141800 467.70
20260707141900 460.20
20260707142000 464.20
20260707142100 453.50
20260707142200 446.50
20260707142300 449.00
20260707142400 457.90
20260707142500 459.70
20260707142600 459.30
20260707142700 466.90
20260707142800 457.10
20260707142900 452.30
20260707143000 449.20
20260707143100 439.70
20260707143200 435.10
20260707143300 443.20
20260707143400 451.60
20260707143500 448.20
20260707143600 456.70
20260707143700 456.30
20260707143800 457.10
20260707143900 455.30
20260707144000 456.30
20260707144100 455.50
20260707144200 446.80
20260707144300 446.10
20260707144400 447.60
20260707144500 449.00
20260707144600 459.00
20260707144700 458.00
20260707144800 467.40
20260707144900 457.00
20260707145000 467.00
20260707145100 468.60
20260707145200 465.40
20260707145300 465.80
20260707145400 456.40
20260707145500 458.40
20260707145600 458.20
20260707145700 454.40
20260707145800 451.20
20260707145900 450.70
20260707150000 456.40
20260707150100 458.00
20260707150200 448.50
20260707150300 449.00
20260707150400 451.10
20260707150500 461.90
20260707150600 455.30
20260707150700 455.80
20260707150800 453.40
20260707150900 461.90
20260707151000 454.00
20260707151100 460.70
20260707151200 468.10
20260707151300 467.10
20260707151400 468.10
20260707151500 467.90
20260707151600 470.40
20260707151700 475.80
20260707151800 470.60
20260707151900 470.40
20260707152000 465.80
20260707152100 469.10
20260707152200 461.80
20260707152300 461.60
20260707152400 462.30
20260707152500 470.10
20260707152600 463.10
20260707152700 472.60
20260707152800 474.00
20260707152900 465.40
20260707153000 462.80
20260707153100 469.50
20260707153200 460.50
20260707153300 455.80
20260707153400 453.20
20260707153500 448.70
20260707153600 443.40
20260707153700 444.30
20260707153800 441.50
20260707153900 441.90
20260707154000 435.10
20260707154100 436.00
20260707154200 426.60
20260707154300 432.20
20260707154400 432.50
20260707154500 432.00
20260707154600 433.20
20260707154700 437.00
20260707154800 440.70
20260707154900 445.10
20260707155000 451.50
20260707155100 453.20
20260707155200 459.80
20260707155300 470.80
20260707155400 465.90
20260707155500 471.60
20260707155600 467.10
20260707155700 472.10
20260707155800 472.60
20260707155900 469.60
20260707160000 467.70
20260707160100 467.00
20260707160200 473.00
20260707160300 474.50
20260707160400 476.60
20260707160500 480.70
20260707160600 486.60
20260707160700 492.30
20260707160800 483.20
20260707160900 487.50
20260707161000 484.50
20260707161100 492.00
20260707161200 497.20
20260707161300 492.50
20260707161400 498.80
20260707161500 495.00
20260707161600 497.50
20260707161700 480.20
20260707161800 470.80
20260707161900 461.60
20260707162000 460.20
20260707162100 453.40
20260707162200 449.80
20260707162300 447.80
20260707162400 451.10
20260707162500 -777.0
20260707162600 454.40
20260707162700 454.80
20260707162800 449.10
20260707162900 451.50
20260707163000 450.20
20260707163100 449.20
20260707163200 453.20
20260707163300 453.50
20260707163400 466.20
20260707163500 470.10
20260707163600 468.90
20260707163700 478.30
20260707163800 479.40
20260707163900 479.90
20260707164000 483.00
20260707164100 476.30
20260707164200 476.30
20260707164300 473.60
20260707164400 466.60
20260707164500 464.70
20260707164600 464.30
20260707164700 463.40
20260707164800 469.10
20260707164900 468.50
20260707165000 472.80
20260707165100 472.10
20260707165200 469.30
20260707165300 475.80
20260707165400 468.50
20260707165500 464.70
20260707165600 467.80
20260707165700 474.60
20260707165800 470.10
20260707165900 468.60
20260707170000 467.80
20260707170100 478.40
20260707170200 478.40
20260707170300 466.20
20260707170400 470.50
20260707170500 467.10
20260707170600 470.60
20260707170700 470.50
20260707170800 471.50
20260707170900 483.50
20260707171000 480.70
20260707171100 480.10
20260707171200 474.10
20260707171300 471.80
20260707171400 474.00
20260707171500 472.50
20260707171600 467.80
20260707171700 470.80
20260707171800 482.70
20260707171900 480.20
20260707172000 482.50
20260707172100 474.30
20260707172200 477.60
20260707172300 471.50
20260707172400 473.80
20260707172500 470.10
20260707172600 471.10
20260707172700 476.80
20260707172800 480.70
20260707172900 480.20
20260707173000 483.30
20260707173100 487.50
20260707173200 485.90
20260707173300 486.10
20260707173400 484.50
20260707173500 483.50
20260707173600 492.30
20260707173700 495.50
20260707173800 499.70
20260707173900 494.20
20260707174000 501.60
20260707174100 500.80
20260707174200 507.90
20260707174300 514.30
20260707174400 517.50
20260707174500 503.60
20260707174600 508.70
20260707174700 503.30
20260707174800 496.40
20260707174900 503.00
20260707175000 500.50
20260707175100 498.30
20260707175200 490.60
20260707175300 497.70
20260707175400 486.40
20260707175500 488.80
20260707175600 478.30
20260707175700 471.00
20260707175800 462.30
20260707175900 461.10
20260707180000 468.40
20260707180100 461.40
20260707180200 465.90
20260707180300 471.30
20260707180400 475.80
20260707180500 478.40
20260707180600 475.40
20260707180700 480.40
20260707180800 478.30
20260707180900 487.20
20260707181000 481.50
20260707181100 493.10
20260707181200 489.60
20260707181300 491.20
20260707181400 485.60
20260707181500 490.90
20260707181600 494.40
20260707181700 501.40
20260707181800 494.70
20260707181900 496.90
20260707182000 506.80
20260707182100 510.80
20260707182200 506.20
20260707182300 497.20
20260707182400 498.80
20260707182500 497.70
20260707182600 496.40
20260707182700 501.10
20260707182800 509.30
20260707182900 515.80
20260707183000 512.20
20260707183100 509.30
20260707183200 512.80
20260707183300 517.60
20260707183400 516.00
20260707183500 501.10
20260707183600 495.50
20260707183700 503.30
20260707183800 510.80
20260707183900 502.20
20260707184000 495.30
20260707184100 495.00
20260707184200 481.60
20260707184300 479.40
20260707184400 478.60
20260707184500 483.20
20260707184600 488.50
20260707184700 475.40
20260707184800 483.00
20260707184900 481.90
20260707185000 496.90
20260707185100 500.80
20260707185200 497.20
20260707185300 499.40
20260707185400 512.80
20260707185500 524.50
20260707185600 523.60
20260707185700 523.30
20260707185800 527.00
20260707185900 526.70
20260707190000 529.50
20260707190100 533.70
20260707190200 532.60
20260707190300 530.40
20260707190400 524.50
20260707190500 525.80
20260707190600 529.50
20260707190700 519.10
20260707190800 520.90
20260707190900 513.10
20260707191000 518.20
20260707191100 523.60
20260707191200 530.70
20260707191300 531.10
20260707191400 534.50
20260707191500 537.10
20260707191600 526.90
20260707191700 527.30
20260707191800 534.70
20260707191900 537.40
20260707192000 525.50
20260707192100 516.70
20260707192200 527.90
20260707192300 539.40
20260707192400 542.30
20260707192500 538.10
20260707192600 535.20
20260707192700 533.00
20260707192800 527.70
20260707192900 513.40
20260707193000 522.40
20260707193100 532.60
20260707193200 537.40
20260707193300 537.10
20260707193400 535.00
20260707193500 533.30
20260707193600 537.30
20260707193700 532.60
20260707193800 528.90
20260707193900 526.70
20260707194000 530.70
20260707194100 541.30
20260707194200 533.20
20260707194300 531.70
20260707194400 551.20
20260707194500 541.00
20260707194600 545.90
20260707194700 539.90
20260707194800 539.70
20260707194900 544.00
20260707195000 543.60
20260707195100 541.20
20260707195200 541.00
20260707195300 533.60
20260707195400 527.90
20260707195500 526.30
20260707195600 523.10
20260707195700 533.30
20260707195800 531.70
20260707195900 531.00
20260707200000 531.10
20260707200100 535.80
20260707200200 542.50
20260707200300 547.20
20260707200400 549.20
20260707200500 559.10
20260707200600 565.90
20260707200700 551.60
20260707200800 560.30
20260707200900 566.80
20260707201000 567.40
20260707201100 556.80
20260707201200 561.40
20260707201300 567.00
20260707201400 552.70
20260707201500 551.60
20260707201600 543.30
20260707201700 527.70
20260707201800 520.00
20260707201900 514.30
20260707202000 511.10
20260707202100 507.60
20260707202200 522.70
20260707202300 523.00
20260707202400 527.80
20260707202500 534.30
20260707202600 542.90
20260707202700 537.40
20260707202800 536.80
20260707202900 546.90
20260707203000 550.00
20260707203100 550.00
20260707203200 560.60
20260707203300 565.30
20260707203400 559.00
20260707203500 548.00
20260707203600 554.80
20260707203700 542.90
20260707203800 536.50
20260707203900 527.40
20260707204000 521.20
20260707204100 514.00
20260707204200 513.70
20260707204300 518.10
20260707204400 516.10
20260707204500 507.00
20260707204600 508.80
20260707204700 510.80
20260707204800 522.10
20260707204900 522.70
20260707205000 526.40
20260707205100 519.70
20260707205200 527.70
20260707205300 523.30
20260707205400 524.50
20260707205500 530.10
20260707205600 535.20
20260707205700 527.60
20260707205800 526.60
20260707205900 524.50
20260707210000 531.40
20260707210100 533.30
20260707210200 534.30
20260707210300 528.20
20260707210400 527.70
20260707210500 518.70
20260707210600 529.80
20260707210700 523.60
20260707210800 529.80
20260707210900 527.90
20260707211000 514.60
20260707211100 506.20
20260707211200 513.10
20260707211300 516.30
20260707211400 505.90
20260707211500 503.30
20260707211600 491.40
20260707211700 506.20
20260707211800 506.20
20260707211900 506.70
20260707212000 512.50
20260707212100 503.90
20260707212200 507.90
20260707212300 512.00
20260707212400 516.30
20260707212500 528.30
20260707212600 537.40
20260707212700 533.20
20260707212800 536.20
20260707212900 540.60
20260707213000 529.20
20260707213100 533.60
20260707213200 532.80
20260707213300 539.40
20260707213400 543.90
20260707213500 544.50
20260707213600 542.30
20260707213700 542.40
20260707213800 540.70
20260707213900 543.00
20260707214000 542.70
20260707214100 541.50
20260707214200 542.30
20260707214300 543.30
20260707214400 539.10
20260707214500 545.90
20260707214600 547.20
20260707214700 554.80
20260707214800 558.20
20260707214900 555.70
20260707215000 557.10
20260707215100 556.00
20260707215200 555.10
20260707215300 553.80
20260707215400 554.00
20260707215500 557.60
20260707215600 555.10
20260707215700 548.90
20260707215800 542.10
20260707215900 548.10
20260707220000 552.70
20260707220100 557.70
20260707220200 549.60
20260707220300 554.40
20260707220400 555.10
20260707220500 547.20
20260707220600 543.90
20260707220700 531.00
20260707220800 531.00
20260707220900 537.40
20260707221000 540.30
20260707221100 540.90
20260707221200 544.30
20260707221300 545.50
20260707221400 541.60
20260707221500 546.60
20260707221600 544.20
20260707221700 546.50
20260707221800 537.10
20260707221900 539.00
20260707222000 546.60
20260707222100 550.30
20260707222200 550.00
20260707222300 550.90
20260707222400 539.00
20260707222500 528.50
20260707222600 529.50
20260707222700 533.00
20260707222800 530.70
20260707222900 525.80
20260707223000 524.20
20260707223100 514.90
20260707223200 511.60
20260707223300 507.60
20260707223400 512.20
20260707223500 496.10
20260707223600 494.20
20260707223700 503.60
20260707223800 497.70
20260707223900 498.60
20260707224000 496.60
20260707224100 493.40
20260707224200 482.40
20260707224300 486.60
20260707224400 496.60
20260707224500 485.40
20260707224600 498.80
20260707224700 491.70
20260707224800 497.50
20260707224900 502.80
20260707225000 496.60
20260707225100 493.40
20260707225200 491.70
20260707225300 500.50
20260707225400 505.60
20260707225500 512.80
20260707225600 505.60
20260707225700 514.00
20260707225800 514.00
20260707225900 505.00
20260707230000 512.80
20260707230100 514.90
20260707230200 517.20
20260707230300 516.30
20260707230400 520.20
20260707230500 528.70
20260707230600 528.50
20260707230700 532.60
20260707230800 533.50
20260707230900 531.30
20260707231000 534.20
20260707231100 526.10
20260707231200 529.70
20260707231300 529.20
20260707231400 519.00
20260707231500 512.00
20260707231600 504.70
20260707231700 499.10
20260707231800 494.40
20260707231900 494.40
20260707232000 480.20
20260707232100 475.30
20260707232200 474.60
20260707232300 475.80
20260707232400 464.40
20260707232500 460.50
20260707232600 464.70
20260707232700 460.40
20260707232800 463.00
20260707232900 471.60
20260707233000 471.30
20260707233100 477.60
20260707233200 475.80
20260707233300 484.60
20260707233400 477.80
20260707233500 486.60
20260707233600 486.10
20260707233700 490.10
20260707233800 479.40
20260707233900 484.80
20260707234000 493.10
20260707234100 491.20
20260707234200 493.90
20260707234300 489.00
20260707234400 487.70
20260707234500 489.60
20260707234600 485.60
20260707234700 484.30
20260707234800 479.90
20260707234900 483.50
20260707235000 482.20
20260707235100 476.60
20260707235200 477.60
20260707235300 480.60
20260707235400 477.80
20260707235500 470.10
20260707235600 471.60
20260707235700 467.40
20260707235800 473.60
20260707235900 475.60
20260707240000 476.00