#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260822000100 382.30
20260822000200 382.90
20260822000300 382.70
20260822000400 380.30
20260822000500 382.90
20260822000600 385.90
20260822000700 381.90
20260822000800 381.80
20260822000900 380.00
20260822001000 378.60
20260822001100 379.30
20260822001200 380.00
20260822001300 374.90
20260822001400 371.90
20260822001500 375.60
20260822001600 372.20
20260822001700 373.30
20260822001800 374.10
20260822001900 379.70
20260822002000 379.00
20260822002100 376.30
20260822002200 373.50
20260822002300 376.70
20260822002400 378.00
20260822002500 383.50
20260822002600 385.10
20260822002700 389.30
20260822002800 387.20
20260822002900 386.20
20260822003000 377.50
20260822003100 381.70
20260822003200 382.10
20260822003300 381.30
20260822003400 380.00
20260822003500 380.50
20260822003600 381.70
20260822003700 388.10
20260822003800 377.80
20260822003900 377.10
20260822004000 376.30
20260822004100 373.90
20260822004200 375.70
20260822004300 381.70
20260822004400 380.10
20260822004500 391.00
20260822004600 387.40
20260822004700 390.40
20260822004800 387.00
20260822004900 383.30
20260822005000 381.90
20260822005100 386.60
20260822005200 385.10
20260822005300 385.80
20260822005400 387.20
20260822005500 388.70
20260822005600 389.50
20260822005700 386.40
20260822005800 378.20
20260822005900 382.30
20260822010000 379.30
20260822010100 376.10
20260822010200 376.50
20260822010300 377.10
20260822010400 382.10
20260822010500 379.40
20260822010600 375.70
20260822010700 370.60
20260822010800 367.90
20260822010900 364.10
20260822011000 366.80
20260822011100 363.80
20260822011200 364.90
20260822011300 365.70
20260822011400 364.00
20260822011500 360.10
20260822011600 359.90
20260822011700 348.30
20260822011800 343.90
20260822011900 340.10
20260822012000 346.70
20260822012100 344.80
20260822012200 345.40
20260822012300 349.60
20260822012400 351.00
20260822012500 350.10
20260822012600 351.90
20260822012700 353.30
20260822012800 355.20
20260822012900 360.90
20260822013000 358.20
20260822013100 363.30
20260822013200 373.00
20260822013300 368.50
20260822013400 367.60
20260822013500 362.60
20260822013600 360.70
20260822013700 360.30
20260822013800 354.70
20260822013900 355.10
20260822014000 357.10
20260822014100 352.20
20260822014200 351.00
20260822014300 355.60
20260822014400 351.40
20260822014500 351.70
20260822014600 347.30
20260822014700 354.30
20260822014800 357.60
20260822014900 357.40
20260822015000 362.10
20260822015100 357.50
20260822015200 355.20
20260822015300 359.10
20260822015400 354.80
20260822015500 351.70
20260822015600 352.30
20260822015700 350.40
20260822015800 350.20
20260822015900 352.30
20260822020000 352.50
20260822020100 356.40
20260822020200 354.50
20260822020300 357.70
20260822020400 358.20
20260822020500 363.20
20260822020600 -777.0
20260822020700 366.40
20260822020800 374.10
20260822020900 372.90
20260822021000 377.80
20260822021100 381.80
20260822021200 389.30
20260822021300 387.60
20260822021400 384.10
20260822021500 379.80
20260822021600 383.90
20260822021700 386.80
20260822021800 388.10
20260822021900 391.20
20260822022000 361.50
20260822022100 361.40
20260822022200 360.70
20260822022300 361.40
20260822022400 358.00
20260822022500 363.30
20260822022600 363.80
20260822022700 362.70
20260822022800 359.60
20260822022900 366.50
20260822023000 367.20
20260822023100 369.40
20260822023200 371.90
20260822023300 369.40
20260822023400 367.70
20260822023500 370.50
20260822023600 369.10
20260822023700 363.50
20260822023800 368.50
20260822023900 370.70
20260822024000 371.60
20260822024100 372.60
20260822024200 377.80
20260822024300 379.00
20260822024400 378.40
20260822024500 379.60
20260822024600 377.10
20260822024700 377.80
20260822024800 369.30
20260822024900 372.20
20260822025000 371.90
20260822025100 372.40
20260822025200 375.70
20260822025300 372.90
20260822025400 373.90
20260822025500 374.30
20260822025600 368.40
20260822025700 368.10
20260822025800 370.70
20260822025900 372.90
20260822030000 371.70
20260822030100 373.30
20260822030200 372.80
20260822030300 376.70
20260822030400 375.50
20260822030500 373.50
20260822030600 374.70
20260822030700 386.40
20260822030800 381.70
20260822030900 378.30
20260822031000 374.50
20260822031100 379.80
20260822031200 376.80
20260822031300 374.10
20260822031400 368.80
20260822031500 368.00
20260822031600 370.70
20260822031700 374.50
20260822031800 374.70
20260822031900 372.30
20260822032000 375.60
20260822032100 370.10
20260822032200 364.30
20260822032300 365.70
20260822032400 367.00
20260822032500 373.60
20260822032600 371.20
20260822032700 373.30
20260822032800 374.70
20260822032900 378.20
20260822033000 379.80
20260822033100 378.40
20260822033200 378.50
20260822033300 377.60
20260822033400 381.20
20260822033500 380.50
20260822033600 386.60
20260822033700 390.00
20260822033800 384.90
20260822033900 389.10
20260822034000 394.70
20260822034100 388.90
20260822034200 388.90
20260822034300 394.50
20260822034400 392.10
20260822034500 387.00
20260822034600 390.00
20260822034700 392.10
20260822034800 387.90
20260822034900 389.80
20260822035000 392.50
20260822035100 394.00
20260822035200 391.90
20260822035300 396.90
20260822035400 392.90
20260822035500 394.70
20260822035600 396.60
20260822035700 400.60
20260822035800 401.50
20260822035900 404.20
20260822040000 410.00
20260822040100 376.40
20260822040200 375.10
20260822040300 378.60
20260822040400 382.50
20260822040500 385.00
20260822040600 384.90
20260822040700 380.30
20260822040800 380.30
20260822040900 383.90
20260822041000 375.80
20260822041100 374.50
20260822041200 374.90
20260822041300 374.90
20260822041400 379.30
20260822041500 373.10
20260822041600 375.70
20260822041700 377.80
20260822041800 376.10
20260822041900 372.40
20260822042000 375.60
20260822042100 382.10
20260822042200 389.30
20260822042300 390.00
20260822042400 389.30
20260822042500 398.20
20260822042600 403.60
20260822042700 402.00
20260822042800 404.20
20260822042900 410.30
20260822043000 417.70
20260822043100 414.80
20260822043200 418.90
20260822043300 420.80
20260822043400 418.90
20260822043500 408.80
20260822043600 409.50
20260822043700 405.80
20260822043800 405.80
20260822043900 404.20
20260822044000 401.70
20260822044100 404.70
20260822044200 408.20
20260822044300 411.20
20260822044400 408.60
20260822044500 405.80
20260822044600 399.30
20260822044700 393.60
20260822044800 397.50
20260822044900 402.40
20260822045000 402.00
20260822045100 398.80
20260822045200 398.00
20260822045300 397.10
20260822045400 393.60
20260822045500 396.40
20260822045600 396.00
20260822045700 386.80
20260822045800 382.30
20260822045900 384.30
20260822050000 389.50
20260822050100 389.30
20260822050200 390.20
20260822050300 388.30
20260822050400 379.80
20260822050500 377.50
20260822050600 374.50
20260822050700 371.70
20260822050800 375.20
20260822050900 376.30
20260822051000 372.50
20260822051100 370.40
20260822051200 374.30
20260822051300 374.10
20260822051400 372.10
20260822051500 368.70
20260822051600 369.70
20260822051700 367.60
20260822051800 371.80
20260822051900 380.00
20260822052000 385.70
20260822052100 387.90
20260822052200 383.90
20260822052300 383.50
20260822052400 385.80
20260822052500 389.80
20260822052600 385.10
20260822052700 383.90
20260822052800 390.00
20260822052900 392.90
20260822053000 400.20
20260822053100 397.30
20260822053200 400.00
20260822053300 395.80
20260822053400 396.90
20260822053500 404.20
20260822053600 411.70
20260822053700 420.80
20260822053800 420.80
20260822053900 418.90
20260822054000 422.40
20260822054100 424.50
20260822054200 422.30
20260822054300 415.20
20260822054400 409.10
20260822054500 406.70
20260822054600 408.10
20260822054700 413.10
20260822054800 408.60
20260822054900 408.60
20260822055000 413.10
20260822055100 410.70
20260822055200 407.90
20260822055300 407.40
20260822055400 411.40
20260822055500 -777.0
20260822055600 411.20
20260822055700 413.10
20260822055800 410.70
20260822055900 406.30
20260822060000 403.30
20260822060100 407.00
20260822060200 404.20
20260822060300 403.30
20260822060400 400.40
20260822060500 397.30
20260822060600 395.30
20260822060700 395.10
20260822060800 400.00
20260822060900 400.40
20260822061000 397.50
20260822061100 397.70
20260822061200 403.60
20260822061300 407.90
20260822061400 408.20
20260822061500 411.40
20260822061600 421.80
20260822061700 418.10
20260822061800 428.10
20260822061900 432.00
20260822062000 425.80
20260822062100 420.80
20260822062200 415.90
20260822062300 416.40
20260822062400 417.40
20260822062500 418.60
20260822062600 415.20
20260822062700 412.40
20260822062800 412.80
20260822062900 412.40
20260822063000 407.20
20260822063100 403.30
20260822063200 408.40
20260822063300 411.40
20260822063400 409.10
20260822063500 403.80
20260822063600 406.30
20260822063700 413.50
20260822063800 411.90
20260822063900 408.60
20260822064000 409.80
20260822064100 410.00
20260822064200 411.20
20260822064300 411.40
20260822064400 415.30
20260822064500 419.90
20260822064600 425.30
20260822064700 418.10
20260822064800 410.00
20260822064900 419.60
20260822065000 418.90
20260822065100 421.40
20260822065200 427.00
20260822065300 421.30
20260822065400 426.30
20260822065500 422.90
20260822065600 420.60
20260822065700 422.40
20260822065800 425.50
20260822065900 423.30
20260822070000 427.60
20260822070100 420.40
20260822070200 421.10
20260822070300 423.90
20260822070400 423.80
20260822070500 421.10
20260822070600 424.50
20260822070700 422.50
20260822070800 420.00
20260822070900 421.10
20260822071000 420.60
20260822071100 418.40
20260822071200 421.80
20260822071300 419.90
20260822071400 411.70
20260822071500 407.70
20260822071600 411.20
20260822071700 416.70
20260822071800 418.10
20260822071900 423.50
20260822072000 430.80
20260822072100 431.00
20260822072200 430.40
20260822072300 434.00
20260822072400 426.90
20260822072500 429.50
20260822072600 433.10
20260822072700 437.60
20260822072800 436.70
20260822072900 447.80
20260822073000 452.90
20260822073100 446.10
20260822073200 446.80
20260822073300 447.30
20260822073400 445.00
20260822073500 445.10
20260822073600 441.20
20260822073700 452.10
20260822073800 449.00
20260822073900 448.10
20260822074000 448.00
20260822074100 440.20
20260822074200 444.90
20260822074300 442.80
20260822074400 444.80
20260822074500 439.70
20260822074600 445.00
20260822074700 441.80
20260822074800 440.00
20260822074900 440.50
20260822075000 440.70
20260822075100 441.10
20260822075200 430.50
20260822075300 437.40
20260822075400 438.90
20260822075500 433.80
20260822075600 432.20
20260822075700 433.30
20260822075800 429.80
20260822075900 429.60
20260822080000 431.50
20260822080100 434.80
20260822080200 437.80
20260822080300 435.70
20260822080400 440.50
20260822080500 444.50
20260822080600 446.20
20260822080700 451.10
20260822080800 447.30
20260822080900 448.80
20260822081000 462.10
20260822081100 470.80
20260822081200 472.30
20260822081300 475.30
20260822081400 479.60
20260822081500 480.90
20260822081600 476.50
20260822081700 480.40
20260822081800 480.90
20260822081900 480.40
20260822082000 486.90
20260822082100 481.70
20260822082200 480.90
20260822082300 485.00
20260822082400 485.40
20260822082500 472.00
20260822082600 471.60
20260822082700 466.90
20260822082800 465.60
20260822082900 466.20
20260822083000 453.60
20260822083100 459.50
20260822083200 457.40
20260822083300 462.70
20260822083400 459.50
20260822083500 460.50
20260822083600 463.70
20260822083700 456.60
20260822083800 453.20
20260822083900 452.30
20260822084000 459.10
20260822084100 460.90
20260822084200 463.70
20260822084300 465.80
20260822084400 462.50
20260822084500 465.90
20260822084600 465.40
20260822084700 466.90
20260822084800 465.80
20260822084900 472.80
20260822085000 467.80
20260822085100 469.10
20260822085200 478.60
20260822085300 476.80
20260822085400 483.50
20260822085500 480.10
20260822085600 481.50
20260822085700 476.60
20260822085800 478.60
20260822085900 478.80
20260822090000 481.10
20260822090100 477.80
20260822090200 473.80
20260822090300 477.80
20260822090400 477.90
20260822090500 464.10
20260822090600 457.10
20260822090700 465.40
20260822090800 467.00
20260822090900 464.70
20260822091000 472.50
20260822091100 465.50
20260822091200 467.40
20260822091300 465.90
20260822091400 467.40
20260822091500 469.80
20260822091600 480.90
20260822091700 479.90
20260822091800 472.30
20260822091900 469.60
20260822092000 470.10
20260822092100 466.40
20260822092200 468.90
20260822092300 479.30
20260822092400 483.70
20260822092500 483.80
20260822092600 488.80
20260822092700 495.50
20260822092800 499.40
20260822092900 502.20
20260822093000 500.20
20260822093100 489.80
20260822093200 486.40
20260822093300 488.00
20260822093400 486.10
20260822093500 494.20
20260822093600 499.10
20260822093700 494.40
20260822093800 499.10
20260822093900 495.00
20260822094000 484.50
20260822094100 492.80
20260822094200 484.30
20260822094300 479.90
20260822094400 485.60
20260822094500 478.60
20260822094600 475.80
20260822094700 486.40
20260822094800 488.80
20260822094900 491.50
20260822095000 487.50
20260822095100 488.50
20260822095200 489.30
20260822095300 493.10
20260822095400 490.90
20260822095500 501.40
20260822095600 493.60
20260822095700 492.00
20260822095800 492.00
20260822095900 487.70
20260822100000 484.50
20260822100100 482.50
20260822100200 482.20
20260822100300 484.80
20260822100400 484.10
20260822100500 482.20
20260822100600 479.40
20260822100700 477.30
20260822100800 473.60
20260822100900 476.00
20260822101000 474.30
20260822101100 476.80
20260822101200 487.50
20260822101300 492.80
20260822101400 495.50
20260822101500 499.70
20260822101600 509.00
20260822101700 503.60
20260822101800 500.00
20260822101900 497.50
20260822102000 503.60
20260822102100 507.60
20260822102200 513.40
20260822102300 506.50
20260822102400 507.90
20260822102500 504.20
20260822102600 500.80
20260822102700 500.00
20260822102800 491.20
20260822102900 486.60
20260822103000 485.30
20260822103100 483.70
20260822103200 486.90
20260822103300 492.50
20260822103400 495.80
20260822103500 496.60
20260822103600 486.70
20260822103700 484.00
20260822103800 485.60
20260822103900 487.70
20260822104000 491.20
20260822104100 499.40
20260822104200 484.30
20260822104300 492.80
20260822104400 491.70
20260822104500 487.10
20260822104600 481.70
20260822104700 474.30
20260822104800 464.60
20260822104900 466.90
20260822105000 465.80
20260822105100 476.30
20260822105200 472.30
20260822105300 475.60
20260822105400 478.00
20260822105500 476.80
20260822105600 478.10
20260822105700 494.40
20260822105800 495.30
20260822105900 501.90
20260822110000 505.30
20260822110100 509.90
20260822110200 513.10
20260822110300 520.00
20260822110400 507.90
20260822110500 514.60
20260822110600 510.50
20260822110700 513.40
20260822110800 511.10
20260822110900 509.00
20260822111000 506.20
20260822111100 502.80
20260822111200 498.30
20260822111300 500.80
20260822111400 503.00
20260822111500 505.90
20260822111600 508.20
20260822111700 515.80
20260822111800 517.00
20260822111900 511.10
20260822112000 501.10
20260822112100 503.00
20260822112200 500.20
20260822112300 500.20
20260822112400 493.90
20260822112500 484.30
20260822112600 495.30
20260822112700 492.50
20260822112800 494.40
20260822112900 489.80
20260822113000 488.00
20260822113100 488.80
20260822113200 476.60
20260822113300 480.70
20260822113400 487.70
20260822113500 497.70
20260822113600 491.70
20260822113700 488.80
20260822113800 483.20
20260822113900 483.80
20260822114000 482.80
20260822114100 475.40
20260822114200 467.40
20260822114300 467.10
20260822114400 472.10
20260822114500 468.50
20260822114600 466.90
20260822114700 471.30
20260822114800 473.80
20260822114900 473.80
20260822115000 468.60
20260822115100 472.80
20260822115200 472.60
20260822115300 484.00
20260822115400 485.60
20260822115500 486.40
20260822115600 479.90
20260822115700 486.40
20260822115800 486.90
20260822115900 480.10
20260822120000 475.40
20260822120100 472.80
20260822120200 475.30
20260822120300 470.10
20260822120400 475.30
20260822120500 479.60
20260822120600 483.00
20260822120700 478.90
20260822120800 474.60
20260822120900 474.30
20260822121000 482.20
20260822121100 479.90
20260822121200 480.90
20260822121300 483.50
20260822121400 494.40
20260822121500 498.60
20260822121600 500.20
20260822121700 498.30
20260822121800 491.20
20260822121900 486.60
20260822122000 481.90
20260822122100 475.80
20260822122200 474.00
20260822122300 468.80
20260822122400 469.50
20260822122500 472.60
20260822122600 480.40
20260822122700 471.30
20260822122800 470.00
20260822122900 457.40
20260822123000 457.40
20260822123100 457.20
20260822123200 458.00
20260822123300 464.70
20260822123400 459.70
20260822123500 453.70
20260822123600 455.90
20260822123700 452.60
20260822123800 455.40
20260822123900 453.90
20260822124000 448.70
20260822124100 447.60
20260822124200 449.60
20260822124300 452.20
20260822124400 460.70
20260822124500 461.70
20260822124600 467.90
20260822124700 467.80
20260822124800 460.60
20260822124900 468.10
20260822125000 472.10
20260822125100 469.60
20260822125200 482.50
20260822125300 483.80
20260822125400 485.90
20260822125500 491.70
20260822125600 481.20
20260822125700 476.10
20260822125800 466.40
20260822125900 460.00
20260822130000 455.90
20260822130100 446.20
20260822130200 447.80
20260822130300 439.30
20260822130400 434.30
20260822130500 -777.0
20260822130600 438.70
20260822130700 441.00
20260822130800 433.90
20260822130900 430.20
20260822131000 433.80
20260822131100 439.80
20260822131200 450.10
20260822131300 457.90
20260822131400 459.70
20260822131500 462.20
20260822131600 457.80
20260822131700 464.70
20260822131800 460.90
20260822131900 456.30
20260822132000 461.10
20260822132100 457.10
20260822132200 454.10
20260822132300 452.50
20260822132400 450.00
20260822132500 444.80
20260822132600 440.00
20260822132700 429.20
20260822132800 426.90
20260822132900 426.30
20260822133000 435.10
20260822133100 432.70
20260822133200 439.20
20260822133300 442.80
20260822133400 450.20
20260822133500 452.90
20260822133600 457.20
20260822133700 461.30
20260822133800 464.00
20260822133900 467.80
20260822134000 468.60
20260822134100 465.10
20260822134200 468.80
20260822134300 468.10
20260822134400 469.90
20260822134500 466.90
20260822134600 462.10
20260822134700 458.60
20260822134800 452.60
20260822134900 454.10
20260822135000 456.70
20260822135100 448.50
20260822135200 448.50
20260822135300 447.10
20260822135400 440.50
20260822135500 442.10
20260822135600 444.30
20260822135700 446.20
20260822135800 441.80
20260822135900 439.40
20260822140000 446.70
20260822140100 450.70
20260822140200 456.20
20260822140300 461.90
20260822140400 463.50
20260822140500 459.40
20260822140600 462.80
20260822140700 465.00
20260822140800 468.10
20260822140900 441.10
20260822141000 432.60
20260822141100 432.00
20260822141200 428.40
20260822141300 434.00
20260822141400 434.10
20260822141500 432.00
20260822141600 433.60
20260822141700 429.90
20260822141800 421.10
20260822141900 422.10
20260822142000 425.10
20260822142100 428.40
20260822142200 423.80
20260822142300 424.10
20260822142400 426.30
20260822142500 432.60
20260822142600 434.70
20260822142700 437.80
20260822142800 437.80
20260822142900 441.80
20260822143000 438.10
20260822143100 439.90
20260822143200 445.00
20260822143300 451.70
20260822143400 454.90
20260822143500 464.00
20260822143600 453.00
20260822143700 463.00
20260822143800 467.40
20260822143900 465.70
20260822144000 458.50
20260822144100 462.80
20260822144200 458.30
20260822144300 461.40
20260822144400 463.80
20260822144500 460.20
20260822144600 460.50
20260822144700 460.00
20260822144800 457.50
20260822144900 452.70
20260822145000 450.00
20260822145100 445.40
20260822145200 437.20
20260822145300 437.20
20260822145400 433.00
20260822145500 432.20
20260822145600 428.90
20260822145700 431.20
20260822145800 433.80
20260822145900 432.20
20260822150000 438.00
20260822150100 433.60
20260822150200 434.30
20260822150300 431.40
20260822150400 434.20
20260822150500 441.50
20260822150600 443.80
20260822150700 445.40
20260822150800 442.80
20260822150900 442.80
20260822151000 442.40
20260822151100 444.50
20260822151200 446.80
20260822151300 442.10
20260822151400 443.50
20260822151500 439.90
20260822151600 440.20
20260822151700 443.00
20260822151800 445.70
20260822151900 438.60
20260822152000 439.70
20260822152100 440.20
20260822152200 449.00
20260822152300 443.80
20260822152400 446.30
20260822152500 445.70
20260822152600 444.30
20260822152700 442.80
20260822152800 444.90
20260822152900 443.80
20260822153000 444.50
20260822153100 442.90
20260822153200 437.00
20260822153300 441.00
20260822153400 438.80
20260822153500 434.30
20260822153600 433.90
20260822153700 434.30
20260822153800 445.10
20260822153900 448.50
20260822154000 457.00
20260822154100 457.20
20260822154200 464.70
20260822154300 467.80
20260822154400 478.60
20260822154500 477.10
20260822154600 472.10
20260822154700 476.80
20260822154800 481.20
20260822154900 494.20
20260822155000 455.80
20260822155100 455.30
20260822155200 455.90
20260822155300 450.10
20260822155400 442.70
20260822155500 439.70
20260822155600 440.20
20260822155700 441.30
20260822155800 436.50
20260822155900 435.40
20260822160000 434.60
20260822160100 437.80
20260822160200 435.30
20260822160300 444.80
20260822160400 448.70
20260822160500 456.70
20260822160600 455.70
20260822160700 452.30
20260822160800 451.00
20260822160900 448.30
20260822161000 450.70
20260822161100 439.30
20260822161200 434.60
20260822161300 434.40
20260822161400 433.50
20260822161500 438.00
20260822161600 437.00
20260822161700 431.70
20260822161800 424.60
20260822161900 422.10
20260822162000 416.30
20260822162100 418.90
20260822162200 415.50
20260822162300 419.90
20260822162400 418.60
20260822162500 417.40
20260822162600 425.90
20260822162700 429.20
20260822162800 423.30
20260822162900 424.10
20260822163000 427.90
20260822163100 435.40
20260822163200 437.90
20260822163300 444.90
20260822163400 444.80
20260822163500 450.00
20260822163600 449.10
20260822163700 450.70
20260822163800 456.00
20260822163900 457.90
20260822164000 453.20
20260822164100 457.90
20260822164200 452.10
20260822164300 459.30
20260822164400 453.50
20260822164500 457.60
20260822164600 456.30
20260822164700 457.80
20260822164800 459.00
20260822164900 464.50
20260822165000 464.30
20260822165100 456.10
20260822165200 455.90
20260822165300 460.60
20260822165400 471.30
20260822165500 471.50
20260822165600 467.80
20260822165700 466.20
20260822165800 463.80
20260822165900 471.30
20260822170000 469.80
20260822170100 471.30
20260822170200 464.90
20260822170300 460.90
20260822170400 460.60
20260822170500 457.00
20260822170600 455.40
20260822170700 457.40
20260822170800 448.20
20260822170900 441.80
20260822171000 441.20
20260822171100 439.40
20260822171200 444.00
20260822171300 450.60
20260822171400 441.20
20260822171500 441.00
20260822171600 446.20
20260822171700 441.60
20260822171800 445.70
20260822171900 440.50
20260822172000 447.30
20260822172100 446.80
20260822172200 448.50
20260822172300 452.10
20260822172400 453.60
20260822172500 460.70
20260822172600 457.40
20260822172700 462.30
20260822172800 457.60
20260822172900 462.70
20260822173000 466.50
20260822173100 441.20
20260822173200 433.30
20260822173300 431.30
20260822173400 432.50
20260822173500 428.40
20260822173600 439.20
20260822173700 430.00
20260822173800 438.20
20260822173900 433.40
20260822174000 433.10
20260822174100 439.10
20260822174200 435.90
20260822174300 441.60
20260822174400 444.60
20260822174500 441.60
20260822174600 448.20
20260822174700 450.70
20260822174800 452.70
20260822174900 448.20
20260822175000 460.70
20260822175100 454.60
20260822175200 446.50
20260822175300 447.60
20260822175400 456.60
20260822175500 453.90
20260822175600 448.80
20260822175700 451.50
20260822175800 445.90
20260822175900 438.60
20260822180000 446.20
20260822180100 444.90
20260822180200 451.50
20260822180300 456.70
20260822180400 461.40
20260822180500 454.40
20260822180600 463.00
20260822180700 467.40
20260822180800 465.40
20260822180900 458.00
20260822181000 463.30
20260822181100 466.20
20260822181200 466.60
20260822181300 472.50
20260822181400 484.30
20260822181500 483.00
20260822181600 481.70
20260822181700 475.30
20260822181800 464.30
20260822181900 460.80
20260822182000 461.10
20260822182100 460.90
20260822182200 466.40
20260822182300 462.60
20260822182400 465.90
20260822182500 461.40
20260822182600 460.90
20260822182700 462.70
20260822182800 465.70
20260822182900 461.90
20260822183000 462.50
20260822183100 455.30
20260822183200 463.10
20260822183300 471.10
20260822183400 477.10
20260822183500 477.60
20260822183600 462.30
20260822183700 461.80
20260822183800 463.30
20260822183900 455.10
20260822184000 462.60
20260822184100 461.90
20260822184200 461.60
20260822184300 459.30
20260822184400 461.10
20260822184500 458.80
20260822184600 460.60
20260822184700 462.10
20260822184800 463.40
20260822184900 466.40
20260822185000 460.90
20260822185100 465.00
20260822185200 466.20
20260822185300 464.90
20260822185400 471.90
20260822185500 466.40
20260822185600 465.40
20260822185700 467.10
20260822185800 464.30
20260822185900 462.70
20260822190000 463.80
20260822190100 464.30
20260822190200 462.60
20260822190300 462.60
20260822190400 456.00
20260822190500 457.40
20260822190600 458.30
20260822190700 463.30
20260822190800 465.70
20260822190900 467.90
20260822191000 467.90
20260822191100 463.10
20260822191200 438.60
20260822191300 438.00
20260822191400 438.20
20260822191500 434.40
20260822191600 437.60
20260822191700 436.00
20260822191800 435.00
20260822191900 441.60
20260822192000 438.90
20260822192100 446.70
20260822192200 444.30
20260822192300 441.80
20260822192400 441.00
20260822192500 441.80
20260822192600 442.70
20260822192700 445.50
20260822192800 445.40
20260822192900 449.10
20260822193000 451.50
20260822193100 453.80
20260822193200 453.90
20260822193300 456.40
20260822193400 459.00
20260822193500 456.70
20260822193600 454.50
20260822193700 453.00
20260822193800 455.30
20260822193900 455.10
20260822194000 456.20
20260822194100 457.60
20260822194200 456.70
20260822194300 457.00
20260822194400 457.00
20260822194500 460.00
20260822194600 455.70
20260822194700 464.00
20260822194800 457.40
20260822194900 464.50
20260822195000 458.10
20260822195100 462.10
20260822195200 464.00
20260822195300 468.60
20260822195400 477.90
20260822195500 476.60
20260822195600 481.20
20260822195700 477.30
20260822195800 480.90
20260822195900 477.30
20260822200000 471.10
20260822200100 470.70
20260822200200 473.30
20260822200300 475.80
20260822200400 472.30
20260822200500 478.90
20260822200600 479.80
20260822200700 481.70
20260822200800 479.90
20260822200900 480.90
20260822201000 481.90
20260822201100 480.20
20260822201200 483.20
20260822201300 485.30
20260822201400 489.10
20260822201500 493.60
20260822201600 491.50
20260822201700 489.80
20260822201800 497.70
20260822201900 499.10
20260822202000 501.10
20260822202100 496.60
20260822202200 502.20
20260822202300 483.20
20260822202400 481.10
20260822202500 480.90
20260822202600 485.00
20260822202700 489.30
20260822202800 489.60
20260822202900 492.50
20260822203000 494.70
20260822203100 500.00
20260822203200 501.40
20260822203300 492.50
20260822203400 486.40
20260822203500 478.00
20260822203600 475.60
20260822203700 479.20
20260822203800 490.40
20260822203900 493.60
20260822204000 495.30
20260822204100 497.70
20260822204200 494.20
20260822204300 486.90
20260822204400 483.20
20260822204500 485.60
20260822204600 485.40
20260822204700 479.40
20260822204800 475.40
20260822204900 -777.0
20260822205000 480.70
20260822205100 483.00
20260822205200 499.10
20260822205300 492.30
20260822205400 483.20
20260822205500 475.80
20260822205600 473.80
20260822205700 467.10
20260822205800 470.00
20260822205900 472.30
20260822210000 468.30
20260822210100 471.70
20260822210200 479.80
20260822210300 478.40
20260822210400 484.30
20260822210500 486.90
20260822210600 485.40
20260822210700 470.50
20260822210800 463.80
20260822210900 461.80
20260822211000 465.40
20260822211100 470.80
20260822211200 483.50
20260822211300 480.40
20260822211400 479.60
20260822211500 478.80
20260822211600 477.80
20260822211700 479.20
20260822211800 480.40
20260822211900 484.10
20260822212000 482.00
20260822212100 489.30
20260822212200 498.60
20260822212300 502.50
20260822212400 500.80
20260822212500 504.20
20260822212600 493.10
20260822212700 486.90
20260822212800 489.60
20260822212900 495.00
20260822213000 501.10
20260822213100 501.90
20260822213200 501.10
20260822213300 501.40
20260822213400 503.00
20260822213500 503.00
20260822213600 490.70
20260822213700 490.10
20260822213800 494.40
20260822213900 496.40
20260822214000 498.60
20260822214100 501.60
20260822214200 499.40
20260822214300 502.50
20260822214400 505.30
20260822214500 502.80
20260822214600 496.10
20260822214700 495.00
20260822214800 495.50
20260822214900 492.00
20260822215000 494.40
20260822215100 494.20
20260822215200 490.10
20260822215300 490.90
20260822215400 493.60
20260822215500 486.90
20260822215600 490.60
20260822215700 496.60
20260822215800 485.60
20260822215900 490.60
20260822220000 494.20
20260822220100 493.60
20260822220200 499.70
20260822220300 509.90
20260822220400 513.70
20260822220500 514.00
20260822220600 509.90
20260822220700 513.40
20260822220800 518.50
20260822220900 526.90
20260822221000 521.20
20260822221100 521.50
20260822221200 514.90
20260822221300 515.80
20260822221400 510.50
20260822221500 510.80
20260822221600 518.20
20260822221700 514.90
20260822221800 509.60
20260822221900 506.20
20260822222000 508.20
20260822222100 512.80
20260822222200 510.20
20260822222300 510.50
20260822222400 506.80
20260822222500 511.70
20260822222600 517.00
20260822222700 533.00
20260822222800 520.80
20260822222900 517.20
20260822223000 515.80
20260822223100 511.10
20260822223200 516.10
20260822223300 509.60
20260822223400 510.80
20260822223500 506.20
20260822223600 506.70
20260822223700 498.30
20260822223800 493.90
20260822223900 505.00
20260822224000 502.20
20260822224100 506.70
20260822224200 496.60
20260822224300 496.60
20260822224400 500.00
20260822224500 500.80
20260822224600 502.50
20260822224700 495.50
20260822224800 500.80
20260822224900 496.40
20260822225000 498.30
20260822225100 501.90
20260822225200 500.50
20260822225300 499.40
20260822225400 487.20
20260822225500 488.50
20260822225600 478.40
20260822225700 483.00
20260822225800 492.00
20260822225900 491.20
20260822230000 492.80
20260822230100 492.00
20260822230200 491.70
20260822230300 499.10
20260822230400 500.20
20260822230500 499.40
20260822230600 495.50
20260822230700 494.40
20260822230800 498.30
20260822230900 503.90
20260822231000 504.50
20260822231100 509.00
20260822231200 503.60
20260822231300 498.60
20260822231400 505.30
20260822231500 511.40
20260822231600 508.20
20260822231700 507.00
20260822231800 496.10
20260822231900 494.40
20260822232000 494.40
20260822232100 488.00
20260822232200 487.20
20260822232300 492.50
20260822232400 492.80
20260822232500 493.90
20260822232600 498.00
20260822232700 503.30
20260822232800 509.90
20260822232900 509.60
20260822233000 514.00
20260822233100 519.60
20260822233200 533.90
20260822233300 537.20
20260822233400 547.00
20260822233500 549.60
20260822233600 564.60
20260822233700 566.50
20260822233800 561.70
20260822233900 565.60
20260822234000 565.60
20260822234100 555.10
20260822234200 551.30
20260822234300 551.30
20260822234400 553.80
20260822234500 548.90
20260822234600 546.30
20260822234700 536.20
20260822234800 533.30
20260822234900 535.10
20260822235000 529.20
20260822235100 524.20
20260822235200 527.00
20260822235300 525.80
20260822235400 514.00
20260822235500 511.40
20260822235600 509.90
20260822235700 502.20
20260822235800 493.90
20260822235900 482.70
20260822240000 475.30